German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,95 | +2,31% | +2,21 | 97,95 | 97,95 | Starker Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,75 | −0,32% | −0,32 | 99,35 | 97,92 | Kauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,26 | −0,33% | −0,31 | 94,94 | 93,62 | Kauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,98 | −0,35% | −0,36 | 102,17 | 101,61 | Kauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,23 | −0,44% | −0,44 | 100,88 | 100,23 | Kauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,54 | 0,00% | 0,00 | 85,54 | 85,54 | Kauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,66 | 0,00% | 0,00 | 75,66 | 75,66 | Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,51 | 0,00% | 0,00 | 74,51 | 74,51 | Kauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,00 | 0,00% | 0,00 | 72,00 | 72,00 | Kauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,32 | 0,00% | 0,00 | 79,32 | 79,32 | Kauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,65 | 0,00% | 0,00 | 82,65 | 82,65 | Kauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,32 | 0,00% | 0,00 | 91,32 | 91,32 | Kauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,01 | 0,00% | 0,00 | 94,01 | 94,01 | Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,41 | 0,00% | 0,00 | 98,41 | 98,41 | Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,76 | 0,00% | 0,00 | 99,76 | 99,76 | Kauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,76 | 0,00% | 0,00 | 101,76 | 101,76 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,54 | 0,00% | 0,00 | 101,54 | 101,54 | Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,69 | 0,00% | 0,00 | 92,69 | 92,69 | Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,72 | 0,00% | 0,00 | 76,72 | 76,72 | Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,65 | 0,00% | 0,00 | 68,65 | 68,65 | Starker Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,65 | 0,00% | 0,00 | 70,65 | 70,65 | Starker Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,65 | 0,00% | 0,00 | 73,65 | 73,65 | Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,62 | 0,00% | 0,00 | 78,62 | 78,62 | Starker Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,74 | 0,00% | 0,00 | 86,74 | 86,74 | Starker Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,25 | 0,00% | 0,00 | 89,25 | 89,25 | Starker Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,41 | 0,00% | 0,00 | 94,41 | 94,41 | Starker Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,97 | −0,11% | −0,11 | 98,97 | 98,97 | Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,88 | −0,17% | −0,16 | 94,88 | 94,88 | Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,30 | −0,21% | −0,19 | 89,30 | 89,30 | Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,47 | −0,30% | −0,20 | 67,47 | 67,47 | Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,70 | −0,34% | −0,21 | 61,70 | 61,70 | Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,87 | −0,36% | −0,22 | 60,87 | 60,87 | Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,49 | −0,35% | −0,22 | 63,49 | 63,49 | Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,21 | −0,29% | −0,21 | 71,21 | 71,21 | Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,46 | −0,23% | −0,19 | 83,46 | 83,46 | Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,67 | −0,20% | −0,17 | 83,67 | 83,67 | Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,42 | −0,15% | −0,13 | 88,42 | 88,42 | Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,92 | −0,06% | −0,05 | 89,92 | 89,92 | Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,07 | +0,11% | +0,10 | 91,07 | 91,07 | Starker Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,10 | +0,21% | +0,18 | 85,10 | 85,10 | Starker Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,35 | +0,29% | +0,22 | 77,35 | 77,35 | Starker Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,05 | +0,35% | +0,24 | 69,05 | 69,05 | Starker Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,60 | +0,41% | +0,25 | 60,60 | 60,60 | Starker Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,21 | +0,45% | +0,26 | 58,21 | 58,21 | Starker Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,65 | +0,45% | +0,26 | 58,65 | 58,65 | Starker Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,85 | +0,39% | +0,25 | 64,85 | 64,85 | Starker Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,03 | +0,32% | +0,24 | 75,03 | 75,03 | Starker Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,45 | +0,26% | +0,22 | 84,45 | 84,45 | Starker Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,11 | +0,20% | +0,18 | 91,11 | 91,11 | Starker Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,52 | +0,12% | +0,11 | 91,52 | 91,52 | Starker Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,59 | −0,05% | −0,04 | 88,59 | 88,59 | Kauf |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,06 | −0,17% | −0,14 | 83,06 | 83,06 | Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,15 | −0,27% | −0,20 | 75,15 | 75,15 | Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,23 | −0,37% | −0,24 | 65,23 | 65,23 | Kauf |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,12 | −0,47% | −0,27 | 57,12 | 57,12 | Kauf |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,29 | −0,53% | −0,29 | 54,29 | 54,29 | Kauf |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,24 | −0,56% | −0,31 | 55,24 | 55,24 | Kauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,92 | −0,53% | −0,32 | 59,92 | 59,92 | Kauf |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,14 | −0,46% | −0,32 | 69,14 | 69,14 | Kauf |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,06 | −0,42% | −0,33 | 78,06 | 78,06 | Kauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,22 | −0,38% | −0,33 | 87,22 | 87,22 | Kauf |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,53 | −0,36% | −0,33 | 91,53 | 91,53 | Kauf |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,81 | −0,36% | −0,32 | 89,81 | 89,81 | Verkauf |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,26 | −0,37% | −0,32 | 87,26 | 87,26 | Verkauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,30 | −0,39% | −0,31 | 79,30 | 79,30 | Verkauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,45 | −0,48% | −0,30 | 62,45 | 62,45 | Verkauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,25 | −0,55% | −0,30 | 54,25 | 54,25 | Verkauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,39 | −0,56% | −0,29 | 51,39 | 51,39 | Verkauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,64 | −0,53% | −0,28 | 52,64 | 52,64 | Verkauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,44 | −0,47% | −0,27 | 57,44 | 57,44 | Verkauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,77 | −0,40% | −0,27 | 66,77 | 66,77 | Verkauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,70 | −0,33% | −0,26 | 78,70 | 78,70 | Verkauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,06 | −0,30% | −0,25 | 82,06 | 82,06 | Verkauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,19 | −0,27% | −0,24 | 87,19 | 87,19 | Verkauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,23 | −0,27% | −0,23 | 84,23 | 84,23 | Verkauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,17 | −0,28% | −0,23 | 82,17 | 82,17 | Verkauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,91 | −0,29% | −0,22 | 75,91 | 75,91 | Verkauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,12 | −0,34% | −0,21 | 62,12 | 62,12 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,48 | −0,37% | −0,20 | 53,48 | 53,48 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,11 | −0,40% | −0,20 | 50,11 | 50,11 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,28 | −0,38% | −0,19 | 50,28 | 50,28 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,74 | −0,33% | −0,18 | 54,74 | 54,74 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,62 | −0,28% | −0,18 | 63,62 | 63,62 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,64 | −0,23% | −0,17 | 74,64 | 74,64 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,22 | −0,21% | −0,17 | 82,22 | 82,22 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,32 | −0,18% | −0,16 | 88,32 | 88,32 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,12 | −0,18% | −0,16 | 89,12 | 89,12 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,90 | −0,18% | −0,15 | 83,90 | 83,90 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,39 | −0,19% | −0,15 | 77,39 | 77,39 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,44 | −0,22% | −0,14 | 62,44 | 62,44 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,14 | −0,26% | −0,14 | 53,14 | 53,14 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,85 | −0,28% | −0,14 | 49,85 | 49,85 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,04 | −0,25% | −0,13 | 51,04 | 51,04 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,53 | −0,23% | −0,13 | 55,53 | 55,53 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,75 | −0,20% | −0,13 | 64,75 | 64,75 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,28 | −0,16% | −0,12 | 76,28 | 76,28 | Neutral |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,76 | −0,14% | −0,12 | 84,76 | 84,76 | Neutral |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,70 | −0,13% | −0,12 | 92,70 | 92,70 | Neutral |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,96 | −0,13% | −0,12 | 90,96 | 90,96 | Neutral |