German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106,99 | +0,18% | 0,19 | 106,99 | 106,99 | Kauf |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 115,16 | +0,25% | 0,29 | 118,05 | 113,75 | Kauf |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109,16 | +0,28% | 0,31 | 110,25 | 108,25 | Kauf |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,43 | +0,84% | 0,78 | 93,43 | 93,43 | Kauf |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83,16 | +1,41% | 1,16 | 83,16 | 83,16 | Kauf |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73,91 | +0,15% | 0,11 | 73,91 | 73,91 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79,34 | +2,76% | 2,13 | 79,34 | 79,34 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,35 | +1,28% | 1,12 | 88,35 | 88,35 | Kauf |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,83 | +1,21% | 1,07 | 89,83 | 89,83 | Kauf |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,38 | +1,15% | 1,10 | 96,38 | 96,38 | Kauf |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,05 | +1,90% | 1,79 | 96,05 | 96,05 | Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,33 | +1,51% | 1,64 | 110,33 | 110,33 | Starker Kauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,86 | +1,42% | 1,62 | 115,86 | 115,86 | Starker Kauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,58 | +0,83% | 0,93 | 113,58 | 113,58 | Starker Kauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,51 | +0,83% | 0,89 | 107,51 | 107,51 | Kauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,18 | +0,94% | 0,86 | 92,18 | 92,18 | Kauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,70 | +0,88% | 0,67 | 76,70 | 76,70 | Kauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,06 | +0,94% | 0,66 | 71,06 | 71,06 | Kauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,47 | +0,92% | 0,63 | 69,47 | 69,47 | Kauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,77 | +0,75% | 0,55 | 73,77 | 73,77 | Kauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,20 | +0,66% | 0,50 | 76,20 | 76,20 | Kauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,59 | +0,58% | 0,48 | 83,59 | 83,59 | Kauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,50 | +0,62% | 0,56 | 90,50 | 90,50 | Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,43 | +0,60% | 0,55 | 92,43 | 92,43 | Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,57 | +0,59% | 0,54 | 92,57 | 92,57 | Verkaufen |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,10 | +0,52% | 0,52 | 100,10 | 100,10 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,84 | +0,52% | 0,51 | 98,84 | 98,84 | Starker Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,83 | +0,58% | 0,51 | 88,83 | 88,83 | Starker Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,72 | +0,52% | 0,37 | 71,72 | 71,72 | Starker Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,57 | +0,59% | 0,37 | 62,57 | 62,57 | Starker Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,54 | +0,60% | 0,36 | 60,54 | 60,54 | Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,16 | +0,56% | 0,36 | 65,16 | 65,16 | Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,03 | +0,49% | 0,35 | 72,03 | 72,03 | Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,14 | +0,44% | 0,36 | 82,14 | 82,14 | Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,60 | +0,43% | 0,36 | 83,60 | 83,60 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,65 | +0,40% | 0,35 | 88,65 | 88,65 | Verkaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,96 | +0,40% | 0,35 | 86,96 | 86,96 | Verkaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,85 | +0,52% | 0,43 | 82,85 | 82,85 | Starker Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,35 | +0,55% | 0,43 | 78,35 | 78,35 | Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,37 | +0,60% | 0,43 | 72,37 | 72,37 | Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,19 | +0,68% | 0,42 | 62,19 | 62,19 | Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,90 | +0,74% | 0,42 | 56,90 | 56,90 | Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,29 | +0,75% | 0,42 | 56,29 | 56,29 | Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,00 | +0,72% | 0,42 | 59,00 | 59,00 | Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,22 | +0,64% | 0,42 | 66,22 | 66,22 | Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,91 | +0,54% | 0,42 | 77,91 | 77,91 | Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,50 | +0,51% | 0,43 | 85,50 | 85,50 | Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,88 | +0,45% | 0,42 | 92,88 | 92,88 | Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,97 | +0,44% | 0,42 | 95,97 | 95,97 | Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,87 | +0,55% | 0,42 | 76,87 | 76,87 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,06 | +0,56% | 0,42 | 75,06 | 75,06 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,42 | +0,61% | 0,42 | 69,42 | 69,42 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,57 | +0,68% | 0,41 | 60,57 | 60,57 | Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52,49 | +0,79% | 0,41 | 52,49 | 52,49 | Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,52 | +0,82% | 0,41 | 50,52 | 50,52 | Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,20 | +0,81% | 0,41 | 51,20 | 51,20 | Neutral |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,78 | +0,70% | 0,40 | 57,78 | 57,78 | Neutral |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,35 | +0,59% | 0,40 | 68,35 | 68,35 | Neutral |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,62 | +0,51% | 0,39 | 76,62 | 76,62 | Verkaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,86 | +0,47% | 0,39 | 83,86 | 83,86 | Verkaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,25 | +0,44% | 0,39 | 89,25 | 89,25 | Verkaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,36 | +0,49% | 0,39 | 79,36 | 79,36 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,25 | +0,51% | 0,39 | 77,25 | 77,25 | Verkaufen |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,73 | +0,56% | 0,39 | 69,73 | 69,73 | Verkaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,61 | +0,67% | 0,39 | 58,61 | 58,61 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50,81 | +0,77% | 0,39 | 50,81 | 50,81 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,03 | +0,80% | 0,38 | 48,03 | 48,03 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,16 | +0,78% | 0,38 | 49,16 | 49,16 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,10 | +0,71% | 0,38 | 54,10 | 54,10 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,45 | +0,60% | 0,38 | 63,45 | 63,45 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,78 | +0,49% | 0,38 | 77,78 | 77,78 | Kauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,91 | +0,44% | 0,38 | 86,91 | 86,91 | Kauf |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,40 | +0,42% | 0,38 | 91,40 | 91,40 | Verkaufen |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,32 | +0,47% | 0,38 | 81,32 | 81,32 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,56 | +0,48% | 0,38 | 79,56 | 79,56 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,67 | +0,53% | 0,38 | 71,67 | 71,67 | Verkaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,33 | +0,63% | 0,38 | 60,33 | 60,33 | Verkaufen |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,19 | +0,73% | 0,38 | 52,19 | 52,19 | Verkaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,44 | +0,77% | 0,38 | 49,44 | 49,44 | Verkaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,77 | +0,73% | 0,37 | 50,77 | 50,77 | Verkaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,64 | +0,67% | 0,37 | 55,64 | 55,64 | Verkaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,01 | +0,57% | 0,37 | 65,01 | 65,01 | Verkaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,04 | +0,48% | 0,37 | 77,04 | 77,04 | Verkaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,51 | +0,46% | 0,37 | 80,51 | 80,51 | Verkaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,85 | +0,43% | 0,37 | 85,85 | 85,85 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,36 | +0,45% | 0,37 | 83,36 | 83,36 | Verkaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,93 | +0,45% | 0,37 | 81,93 | 81,93 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,80 | +0,52% | 0,37 | 71,80 | 71,80 | Verkaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,54 | +0,63% | 0,37 | 59,54 | 59,54 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,93 | +0,73% | 0,37 | 50,93 | 50,93 | Kauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,53 | +0,78% | 0,37 | 47,53 | 47,53 | Kauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,71 | +0,78% | 0,37 | 47,71 | 47,71 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,12 | +0,71% | 0,37 | 52,12 | 52,12 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,98 | +0,61% | 0,37 | 60,98 | 60,98 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,02 | +0,52% | 0,37 | 72,02 | 72,02 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,60 | +0,47% | 0,37 | 79,60 | 79,60 | Verkaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,56 | +0,43% | 0,37 | 85,56 | 85,56 | Verkaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,29 | +0,44% | 0,37 | 84,29 | 84,29 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,10 | +0,47% | 0,37 | 79,10 | 79,10 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,54 | +0,51% | 0,37 | 72,54 | 72,54 | Verkaufen |