French Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,75 | +3,61% | +1,21 | 34,75 | 34,75 | Verkauf |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,69 | +4,48% | +2,43 | 56,69 | 56,69 | Kauf |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,25 | +4,00% | +2,82 | 73,25 | 73,25 | Kauf |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,27 | +2,67% | +1,93 | 74,27 | 74,27 | Verkauf |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86,81 | +2,00% | +1,70 | 86,81 | 86,81 | Verkauf |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,58 | +1,74% | +1,48 | 86,58 | 86,58 | Verkauf |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,42 | +2,58% | +1,42 | 56,42 | 56,42 | Verkauf |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,69 | +0,48% | +0,16 | 33,69 | 33,69 | Verkauf |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,87 | +0,24% | +0,08 | 33,87 | 33,87 | Verkauf |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,11 | +0,15% | +0,05 | 34,11 | 34,11 | Verkauf |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,35 | +0,13% | +0,05 | 39,35 | 39,35 | Verkauf |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,14 | +0,16% | +0,07 | 44,14 | 44,14 | Verkauf |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,33 | +0,15% | +0,08 | 54,33 | 54,33 | Verkauf |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,99 | +0,17% | +0,12 | 69,99 | 69,99 | Verkauf |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,91 | +0,13% | +0,10 | 75,91 | 75,91 | Verkauf |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,91 | +0,10% | +0,08 | 76,91 | 76,91 | Verkauf |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,89 | −0,62% | −0,53 | 84,89 | 84,89 | Verkauf |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,89 | −0,64% | −0,55 | 84,89 | 84,89 | Verkauf |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,31 | −0,72% | −0,57 | 78,31 | 78,31 | Verkauf |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,71 | −2,46% | −0,95 | 37,71 | 37,71 | Starker Verkauf |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,58 | −3,05% | −0,90 | 28,58 | 28,58 | Starker Verkauf |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,55 | −2,76% | −0,84 | 29,55 | 29,55 | Starker Verkauf |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,58 | +2,96% | +1,05 | 36,58 | 36,58 | Verkauf |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,49 | +2,70% | +1,09 | 41,49 | 41,49 | Verkauf |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,58 | +2,29% | +1,11 | 49,58 | 49,58 | Verkauf |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,47 | +1,59% | +1,12 | 71,47 | 71,47 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,47 | +1,49% | +1,12 | 76,47 | 76,47 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,56 | +1,44% | +1,10 | 77,56 | 77,56 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,67 | +0,46% | +0,38 | 82,67 | 82,67 | Neutral |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,48 | +0,38% | +0,29 | 77,48 | 77,48 | Neutral |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,41 | +0,37% | +0,26 | 71,41 | 71,41 | Verkauf |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,14 | +0,52% | +0,25 | 48,14 | 48,14 | Verkauf |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,30 | +0,57% | +0,24 | 42,30 | 42,30 | Verkauf |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,59 | +0,56% | +0,23 | 41,59 | 41,59 | Verkauf |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,30 | +0,52% | +0,23 | 44,30 | 44,30 | Verkauf |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,23 | +0,44% | +0,23 | 52,23 | 52,23 | Verkauf |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,97 | +0,36% | +0,23 | 64,97 | 64,97 | Verkauf |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,62 | +0,35% | +0,23 | 66,62 | 66,62 | Verkauf |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,96 | +0,33% | +0,24 | 71,96 | 71,96 | Verkauf |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,38 | +0,34% | +0,25 | 74,38 | 74,38 | Verkauf |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,85 | +0,33% | +0,26 | 79,85 | 79,85 | Verkauf |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,40 | +0,36% | +0,27 | 74,40 | 74,40 | Verkauf |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,94 | +0,42% | +0,28 | 66,94 | 66,94 | Verkauf |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,76 | +0,50% | +0,29 | 58,76 | 58,76 | Verkauf |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,69 | +0,58% | +0,29 | 50,69 | 50,69 | Verkauf |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,72 | +0,62% | +0,30 | 48,72 | 48,72 | Verkauf |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,67 | +0,59% | +0,29 | 49,67 | 49,67 | Verkauf |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,75 | +0,51% | +0,29 | 56,75 | 56,75 | Verkauf |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,93 | +0,43% | +0,29 | 67,93 | 67,93 | Verkauf |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,93 | +0,38% | +0,28 | 74,93 | 74,93 | Verkauf |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,08 | +0,32% | +0,27 | 84,08 | 84,08 | Verkauf |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,41 | +0,31% | +0,26 | 84,41 | 84,41 | Verkauf |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,43 | +0,28% | +0,24 | 86,43 | 86,43 | Neutral |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,09 | +0,30% | +0,24 | 81,09 | 81,09 | Neutral |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,21 | +0,33% | +0,24 | 73,21 | 73,21 | Neutral |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,08 | +0,39% | +0,24 | 62,08 | 62,08 | Verkauf |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,89 | +0,45% | +0,24 | 53,89 | 53,89 | Neutral |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,25 | +0,45% | +0,23 | 51,25 | 51,25 | Verkauf |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,28 | +0,44% | +0,23 | 52,28 | 52,28 | Neutral |