EUA Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 76,66 | +1,11% | +0,84 | 76,74 | 75,38 | Kauf |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 76,26 | +0,41% | +0,31 | 76,37 | 76,15 | Neutral |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76,95 | +1,12% | +0,85 | 76,95 | 76,95 | Kauf |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76,96 | +0,98% | +0,75 | 77,25 | 75,77 | Kauf |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77,53 | +1,03% | +0,79 | 77,53 | 76,36 | Kauf |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77,24 | −1,72% | −1,35 | 77,24 | 77,24 | Kauf |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,59 | −1,70% | −1,34 | 77,59 | 77,59 | Kauf |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,79 | −1,72% | −1,36 | 77,79 | 77,79 | Kauf |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78,94 | +0,89% | +0,70 | 79,25 | 77,81 | Kauf |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 79,55 | +0,98% | +0,77 | 79,55 | 79,55 | Kauf |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79,33 | −1,67% | −1,35 | 79,33 | 79,33 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79,77 | −1,66% | −1,35 | 80,95 | 79,77 | Kauf |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81,30 | +0,98% | +0,79 | 81,45 | 80,23 | Kauf |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81,17 | −1,66% | −1,37 | 81,17 | 81,17 | Kauf |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,83 | −1,65% | −1,37 | 81,83 | 81,83 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 83,62 | +0,67% | +0,56 | 83,62 | 83,39 | Kauf |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86,40 | +0,55% | +0,47 | 86,40 | 86,40 | Kauf |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89,20 | −1,50% | −1,36 | 89,20 | 89,20 | Kauf |