Dutch Power Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 122,96 | −0,33% | −0,41 | 122,96 | 122,96 | Verkauf |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125,66 | −0,19% | −0,24 | 125,66 | 125,66 | Verkauf |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,74 | −0,71% | −0,90 | 126,74 | 126,74 | Neutral |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115,96 | −0,51% | −0,59 | 115,96 | 115,96 | Kauf |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 94,39 | −0,16% | −0,15 | 94,39 | 94,39 | Verkauf |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 51,14 | +0,16% | +0,08 | 51,14 | 51,14 | Verkauf |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,91 | +0,70% | +0,38 | 54,91 | 54,91 | Kauf |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,53 | +0,71% | +0,37 | 52,53 | 52,53 | Kauf |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,90 | +0,03% | +0,02 | 65,90 | 65,90 | Kauf |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,37 | +0,01% | +0,01 | 71,37 | 71,37 | Kauf |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,27 | +0,01% | +0,01 | 81,27 | 81,27 | Kauf |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117,65 | +0,04% | +0,05 | 117,65 | 117,65 | Kauf |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122,55 | +0,04% | +0,05 | 122,55 | 122,55 | Kauf |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122,57 | +0,04% | +0,05 | 122,57 | 122,57 | Kauf |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,69 | −0,15% | −0,17 | 115,69 | 115,69 | Kauf |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,77 | −0,19% | −0,22 | 112,77 | 112,77 | Kauf |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,25 | −0,24% | −0,25 | 105,25 | 105,25 | Verkauf |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,77 | −0,36% | −0,26 | 71,77 | 71,77 | Kauf |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,44 | −0,42% | −0,27 | 63,44 | 63,44 | Kauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,40 | −0,40% | −0,26 | 65,40 | 65,40 | Kauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75,92 | −0,07% | −0,05 | 75,92 | 75,92 | Kauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80,86 | −0,05% | −0,04 | 80,86 | 80,86 | Kauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,09 | −0,06% | −0,05 | 89,09 | 89,09 | Kauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,28 | −0,48% | −0,42 | 86,28 | 86,28 | Kauf |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,66 | −0,47% | −0,43 | 91,66 | 91,66 | Kauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,37 | −0,44% | −0,43 | 96,37 | 96,37 | Kauf |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,71 | 0,00% | 0,00 | 104,71 | 104,71 | Kauf |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99,89 | +0,02% | +0,02 | 99,89 | 99,89 | Kauf |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 93,92 | +0,03% | +0,03 | 93,92 | 93,92 | Kauf |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,68 | +0,06% | +0,04 | 71,68 | 71,68 | Kauf |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,61 | +0,06% | +0,04 | 65,61 | 65,61 | Kauf |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,66 | +0,08% | +0,05 | 64,66 | 64,66 | Kauf |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,08 | +0,07% | +0,05 | 67,08 | 67,08 | Kauf |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,85 | +0,07% | +0,05 | 74,85 | 74,85 | Kauf |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87,12 | +0,06% | +0,05 | 87,12 | 87,12 | Starker Kauf |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,60 | +0,06% | +0,05 | 87,60 | 87,60 | Kauf |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,56 | +0,05% | +0,05 | 92,56 | 92,56 | Kauf |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,41 | +0,05% | +0,05 | 95,41 | 95,41 | Starker Kauf |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,01 | +0,04% | +0,04 | 100,01 | 100,01 | Starker Kauf |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,23 | +0,04% | +0,04 | 94,23 | 94,23 | Starker Kauf |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,27 | +0,04% | +0,03 | 85,27 | 85,27 | Starker Kauf |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,02 | +0,04% | +0,03 | 73,02 | 73,02 | Starker Kauf |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,53 | +0,03% | +0,02 | 62,53 | 62,53 | Starker Kauf |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,98 | +0,02% | +0,01 | 61,98 | 61,98 | Starker Kauf |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,99 | 0,00% | 0,00 | 62,99 | 62,99 | Starker Kauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,26 | −0,01% | −0,01 | 70,26 | 70,26 | Kauf |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,57 | −0,04% | −0,03 | 82,57 | 82,57 | Kauf |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,05 | −0,05% | −0,05 | 92,05 | 92,05 | Kauf |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,60 | −0,07% | −0,07 | 98,60 | 98,60 | Kauf |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,68 | −0,12% | −0,12 | 98,68 | 98,68 | Kauf |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,17 | −0,55% | −0,53 | 95,17 | 95,17 | Kauf |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,62 | −0,61% | −0,55 | 89,62 | 89,62 | Kauf |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,62 | −0,69% | −0,56 | 80,62 | 80,62 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,62 | −0,82% | −0,57 | 68,62 | 68,62 | Verkauf |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,11 | −0,92% | −0,57 | 61,11 | 61,11 | Verkauf |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,21 | −0,89% | −0,57 | 63,21 | 63,21 | Verkauf |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,26 | −0,89% | −0,57 | 63,26 | 63,26 | Starker Verkauf |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,69 | −0,87% | −0,57 | 64,69 | 64,69 | Starker Verkauf |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 76,67 | −0,74% | −0,57 | 76,67 | 76,67 | Neutral |