Dutch Power Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 123,83 | +0,71% | +0,87 | 123,83 | 123,83 | Verkauf |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125,54 | −0,10% | −0,12 | 125,54 | 125,54 | Verkauf |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126,26 | −0,38% | −0,48 | 126,26 | 126,26 | Verkauf |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117,24 | +1,10% | +1,28 | 117,24 | 117,24 | Kauf |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 92,42 | −2,09% | −1,97 | 92,42 | 92,42 | Starker Verkauf |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 50,97 | −0,33% | −0,17 | 50,97 | 50,97 | Starker Verkauf |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,92 | +0,02% | +0,01 | 54,92 | 54,92 | Kauf |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 52,54 | +0,02% | +0,01 | 52,54 | 52,54 | Kauf |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,66 | −0,36% | −0,24 | 65,66 | 65,66 | Kauf |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 71,13 | −0,34% | −0,24 | 71,13 | 71,13 | Kauf |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81,03 | −0,30% | −0,24 | 81,03 | 81,03 | Kauf |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 117,43 | −0,19% | −0,22 | 117,43 | 117,43 | Kauf |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122,36 | −0,16% | −0,19 | 122,36 | 122,36 | Kauf |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 122,42 | −0,12% | −0,15 | 122,42 | 122,42 | Kauf |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,59 | −0,09% | −0,10 | 115,59 | 115,59 | Kauf |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,68 | −0,08% | −0,09 | 112,68 | 112,68 | Kauf |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,15 | −0,10% | −0,10 | 105,15 | 105,15 | Verkauf |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 71,53 | −0,33% | −0,24 | 71,53 | 71,53 | Verkauf |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 63,20 | −0,38% | −0,24 | 63,20 | 63,20 | Kauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,17 | −0,35% | −0,23 | 65,17 | 65,17 | Kauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 76,10 | +0,24% | +0,18 | 76,10 | 76,10 | Kauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 81,04 | +0,22% | +0,18 | 81,04 | 81,04 | Kauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,28 | +0,21% | +0,19 | 89,28 | 89,28 | Kauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,47 | +0,22% | +0,19 | 86,47 | 86,47 | Kauf |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,85 | +0,21% | +0,19 | 91,85 | 91,85 | Kauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96,55 | +0,19% | +0,18 | 96,55 | 96,55 | Kauf |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104,87 | +0,15% | +0,16 | 104,87 | 104,87 | Kauf |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 100,03 | +0,14% | +0,14 | 100,03 | 100,03 | Kauf |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 94,05 | +0,14% | +0,13 | 94,05 | 94,05 | Kauf |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 71,79 | +0,15% | +0,11 | 71,79 | 71,79 | Kauf |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 65,71 | +0,15% | +0,10 | 65,71 | 65,71 | Kauf |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 64,75 | +0,14% | +0,09 | 64,75 | 64,75 | Kauf |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 67,16 | +0,12% | +0,08 | 67,16 | 67,16 | Kauf |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74,92 | +0,09% | +0,07 | 74,92 | 74,92 | Kauf |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 87,18 | +0,07% | +0,06 | 87,18 | 87,18 | Kauf |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87,65 | +0,06% | +0,05 | 87,65 | 87,65 | Kauf |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92,61 | +0,05% | +0,05 | 92,61 | 92,61 | Kauf |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 95,45 | +0,04% | +0,04 | 95,45 | 95,45 | Starker Kauf |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,05 | +0,04% | +0,04 | 100,05 | 100,05 | Kauf |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,26 | +0,03% | +0,03 | 94,26 | 94,26 | Kauf |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,30 | +0,04% | +0,03 | 85,30 | 85,30 | Kauf |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,05 | +0,04% | +0,03 | 73,05 | 73,05 | Kauf |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,56 | +0,05% | +0,03 | 62,56 | 62,56 | Kauf |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,01 | +0,05% | +0,03 | 62,01 | 62,01 | Kauf |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,02 | +0,05% | +0,03 | 63,02 | 63,02 | Kauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,30 | +0,06% | +0,04 | 70,30 | 70,30 | Kauf |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,62 | +0,06% | +0,05 | 82,62 | 82,62 | Kauf |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,10 | +0,05% | +0,05 | 92,10 | 92,10 | Kauf |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,67 | +0,07% | +0,07 | 98,67 | 98,67 | Kauf |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 98,78 | +0,10% | +0,10 | 98,78 | 98,78 | Kauf |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,46 | +0,30% | +0,29 | 95,46 | 95,46 | Kauf |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,93 | +0,35% | +0,31 | 89,93 | 89,93 | Kauf |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,94 | +0,40% | +0,32 | 80,94 | 80,94 | Kauf |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,95 | +0,48% | +0,33 | 68,95 | 68,95 | Kauf |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,44 | +0,54% | +0,33 | 61,44 | 61,44 | Kauf |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,54 | +0,52% | +0,33 | 63,54 | 63,54 | Kauf |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,59 | +0,52% | +0,33 | 63,59 | 63,59 | Kauf |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,02 | +0,51% | +0,33 | 65,02 | 65,02 | Kauf |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,00 | +0,43% | +0,33 | 77,00 | 77,00 | Neutral |