Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 115,51 | +0,66% | +0,76 | 115,51 | 115,51 | Verkauf |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 111,01 | +0,27% | +0,30 | 111,01 | 111,01 | Verkauf |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 83,30 | −0,56% | −0,47 | 83,30 | 83,30 | Starker Verkauf |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,04 | −2,08% | −1,02 | 48,04 | 48,04 | Verkauf |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 39,11 | −2,78% | −1,12 | 39,11 | 39,11 | Verkauf |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 45,35 | −2,62% | −1,22 | 45,35 | 45,35 | Verkauf |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,62 | −3,49% | −2,23 | 61,62 | 61,62 | Starker Verkauf |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,07 | −3,28% | −2,21 | 65,07 | 65,07 | Starker Verkauf |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,93 | −2,76% | −2,18 | 76,93 | 76,93 | Starker Verkauf |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106,92 | −1,87% | −2,04 | 106,92 | 106,92 | Starker Verkauf |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,21 | −1,70% | −2,04 | 118,21 | 118,21 | Verkauf |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,17 | −1,73% | −2,04 | 116,17 | 116,17 | Starker Verkauf |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 109,48 | −2,62% | −2,95 | 109,48 | 109,48 | Starker Verkauf |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 106,15 | −2,71% | −2,96 | 106,15 | 106,15 | Starker Verkauf |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98,07 | −2,92% | −2,95 | 98,07 | 98,07 | Starker Verkauf |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 60,27 | −1,25% | −0,76 | 60,27 | 60,27 | Verkauf |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 52,79 | −1,12% | −0,60 | 52,79 | 52,79 | Verkauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 54,35 | −0,97% | −0,53 | 54,35 | 54,35 | Verkauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,83 | −0,68% | −0,49 | 71,83 | 71,83 | Verkauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,41 | −0,55% | −0,42 | 76,41 | 76,41 | Verkauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,36 | −0,30% | −0,27 | 89,36 | 89,36 | Verkauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,53 | +1,00% | +0,86 | 86,53 | 86,53 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,16 | +1,01% | +0,86 | 86,16 | 86,16 | Verkauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,11 | +0,95% | +0,86 | 91,11 | 91,11 | Verkauf |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,95 | +0,15% | +0,15 | 100,95 | 100,95 | Verkauf |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 95,93 | +0,11% | +0,11 | 95,93 | 95,93 | Verkauf |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 89,99 | +0,09% | +0,08 | 89,99 | 89,99 | Verkauf |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,86 | +0,10% | +0,07 | 67,86 | 67,86 | Verkauf |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,96 | +0,10% | +0,06 | 61,96 | 61,96 | Verkauf |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,12 | +0,08% | +0,05 | 61,12 | 61,12 | Verkauf |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,64 | +0,06% | +0,04 | 63,64 | 63,64 | Verkauf |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,52 | +0,04% | +0,03 | 71,52 | 71,52 | Verkauf |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,85 | +0,04% | +0,03 | 79,85 | 79,85 | Verkauf |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,38 | +0,04% | +0,03 | 84,38 | 84,38 | Verkauf |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,42 | +0,02% | +0,02 | 89,42 | 89,42 | Verkauf |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,26 | +0,02% | +0,02 | 92,26 | 92,26 | Verkauf |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,41 | +0,02% | +0,02 | 98,41 | 98,41 | Verkauf |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,62 | +0,02% | +0,02 | 92,62 | 92,62 | Verkauf |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,69 | +0,02% | +0,02 | 83,69 | 83,69 | Verkauf |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,54 | +0,03% | +0,02 | 71,54 | 71,54 | Verkauf |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,11 | +0,03% | +0,02 | 61,11 | 61,11 | Verkauf |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,71 | +0,02% | +0,01 | 60,71 | 60,71 | Verkauf |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 61,85 | +0,02% | +0,01 | 61,85 | 61,85 | Verkauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,30 | +0,01% | +0,01 | 69,30 | 69,30 | Verkauf |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,81 | +0,01% | +0,01 | 81,81 | 81,81 | Verkauf |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,54 | +0,01% | +0,01 | 91,54 | 91,54 | Verkauf |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,45 | +0,01% | +0,01 | 98,45 | 98,45 | Verkauf |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,12 | +0,01% | +0,01 | 99,12 | 99,12 | Verkauf |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,91 | +0,01% | +0,01 | 95,91 | 95,91 | Kauf |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,83 | +0,01% | +0,01 | 90,83 | 90,83 | Kauf |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,05 | +0,01% | +0,01 | 82,05 | 82,05 | Kauf |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,27 | +0,01% | +0,01 | 70,27 | 70,27 | Kauf |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,91 | 0,00% | 0,00 | 62,91 | 62,91 | Kauf |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,13 | 0,00% | 0,00 | 65,13 | 65,13 | Kauf |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,32 | −0,02% | −0,01 | 65,32 | 65,32 | Kauf |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,81 | −0,01% | −0,01 | 66,81 | 66,81 | Neutral |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,91 | −0,03% | −0,02 | 78,91 | 78,91 | Kauf |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,99 | −0,03% | −0,03 | 87,99 | 87,99 | Neutral |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 94,75 | −0,04% | −0,04 | 94,75 | 94,75 | Neutral |