Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 116,77 | +1,09% | +1,26 | 116,77 | 116,77 | Verkauf |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 110,32 | −0,62% | −0,69 | 110,32 | 110,32 | Verkauf |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 82,00 | −1,56% | −1,30 | 82,00 | 82,00 | Starker Verkauf |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 47,22 | −1,71% | −0,82 | 47,22 | 47,22 | Verkauf |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 37,75 | −3,48% | −1,36 | 37,75 | 37,75 | Starker Verkauf |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 44,23 | −2,47% | −1,12 | 44,23 | 44,23 | Starker Verkauf |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 59,57 | −3,33% | −2,05 | 59,57 | 59,57 | Starker Verkauf |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 63,01 | −3,17% | −2,06 | 63,01 | 63,01 | Starker Verkauf |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 74,88 | −2,66% | −2,05 | 74,88 | 74,88 | Starker Verkauf |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 105,14 | −1,66% | −1,78 | 105,14 | 105,14 | Starker Verkauf |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,45 | −1,49% | −1,76 | 116,45 | 116,45 | Starker Verkauf |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 114,41 | −1,52% | −1,76 | 114,41 | 114,41 | Starker Verkauf |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 107,75 | −1,58% | −1,73 | 107,75 | 107,75 | Starker Verkauf |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 104,29 | −1,75% | −1,86 | 104,29 | 104,29 | Starker Verkauf |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 96,04 | −2,07% | −2,03 | 96,04 | 96,04 | Starker Verkauf |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 58,06 | −3,67% | −2,21 | 58,06 | 58,06 | Starker Verkauf |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 50,72 | −3,92% | −2,07 | 50,72 | 50,72 | Starker Verkauf |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 52,45 | −3,50% | −1,90 | 52,45 | 52,45 | Starker Verkauf |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 70,18 | −2,30% | −1,65 | 70,18 | 70,18 | Verkauf |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,99 | −1,86% | −1,42 | 74,99 | 74,99 | Verkauf |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,16 | −1,34% | −1,20 | 88,16 | 88,16 | Verkauf |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,57 | −1,11% | −0,96 | 85,57 | 85,57 | Verkauf |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,44 | −0,84% | −0,72 | 85,44 | 85,44 | Verkauf |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,69 | −0,46% | −0,42 | 90,69 | 90,69 | Verkauf |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,04 | +0,09% | +0,09 | 101,04 | 101,04 | Verkauf |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,05 | +0,13% | +0,12 | 96,05 | 96,05 | Verkauf |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,14 | +0,17% | +0,15 | 90,14 | 90,14 | Verkauf |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,04 | +0,27% | +0,18 | 68,04 | 68,04 | Verkauf |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,16 | +0,32% | +0,20 | 62,16 | 62,16 | Verkauf |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,34 | +0,36% | +0,22 | 61,34 | 61,34 | Verkauf |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,87 | +0,36% | +0,23 | 63,87 | 63,87 | Verkauf |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,76 | +0,34% | +0,24 | 71,76 | 71,76 | Verkauf |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,09 | +0,30% | +0,24 | 80,09 | 80,09 | Verkauf |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,62 | +0,28% | +0,24 | 84,62 | 84,62 | Verkauf |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,66 | +0,27% | +0,24 | 89,66 | 89,66 | Verkauf |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,50 | +0,26% | +0,24 | 92,50 | 92,50 | Verkauf |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 98,64 | +0,23% | +0,23 | 98,64 | 98,64 | Neutral |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,84 | +0,24% | +0,22 | 92,84 | 92,84 | Neutral |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,90 | +0,25% | +0,21 | 83,90 | 83,90 | Neutral |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 71,74 | +0,28% | +0,20 | 71,74 | 71,74 | Neutral |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,30 | +0,31% | +0,19 | 61,30 | 61,30 | Neutral |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 60,89 | +0,30% | +0,18 | 60,89 | 60,89 | Neutral |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,02 | +0,27% | +0,17 | 62,02 | 62,02 | Verkauf |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,46 | +0,23% | +0,16 | 69,46 | 69,46 | Verkauf |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 81,95 | +0,17% | +0,14 | 81,95 | 81,95 | Verkauf |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 91,67 | +0,14% | +0,13 | 91,67 | 91,67 | Verkauf |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 98,57 | +0,12% | +0,12 | 98,57 | 98,57 | Verkauf |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,22 | +0,10% | +0,10 | 99,22 | 99,22 | Neutral |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 95,99 | +0,08% | +0,08 | 95,99 | 95,99 | Neutral |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90,90 | +0,08% | +0,07 | 90,90 | 90,90 | Kauf |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,10 | +0,06% | +0,05 | 82,10 | 82,10 | Neutral |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,31 | +0,06% | +0,04 | 70,31 | 70,31 | Neutral |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,94 | +0,05% | +0,03 | 62,94 | 62,94 | Neutral |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,15 | +0,03% | +0,02 | 65,15 | 65,15 | Neutral |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,34 | +0,03% | +0,02 | 65,34 | 65,34 | Neutral |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,82 | +0,01% | +0,01 | 66,82 | 66,82 | Neutral |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,91 | 0,00% | 0,00 | 78,91 | 78,91 | Neutral |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,99 | 0,00% | 0,00 | 87,99 | 87,99 | Verkauf |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 94,75 | 0,00% | 0,00 | 94,75 | 94,75 | Neutral |