Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 134,67 | −0,93% | −1,27 | 134,67 | 134,67 | Kaufempfehlung |
DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 103,79 | −0,97% | −1,02 | 103,79 | 103,79 | Kaufempfehlung |
DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 72,38 | −0,71% | −0,52 | 72,38 | 72,38 | Kaufempfehlung |
DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 63,64 | +1,53% | 0,96 | 63,64 | 63,64 | Kaufempfehlung |
DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 70,01 | +0,03% | 0,02 | 70,01 | 70,01 | Kaufempfehlung |
DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 81,21 | −0,15% | −0,12 | 81,21 | 81,21 | Kaufempfehlung |
DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 82,70 | −0,16% | −0,13 | 82,70 | 82,70 | Kaufempfehlung |
DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89,54 | −0,13% | −0,12 | 89,54 | 89,54 | Kaufempfehlung |
DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 116,93 | −0,09% | −0,10 | 116,93 | 116,93 | Kaufempfehlung |
DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 132,54 | −0,05% | −0,07 | 132,54 | 132,54 | Kaufempfehlung |
DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 139,99 | −0,01% | −0,01 | 139,99 | 139,99 | Kaufempfehlung |
DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 138,42 | +1,37% | 1,87 | 138,42 | 138,42 | Starker Kauf |
DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 129,97 | +1,46% | 1,87 | 129,97 | 129,97 | Starker Kauf |
DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 114,67 | +1,66% | 1,87 | 114,67 | 114,67 | Starker Kauf |
DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69,78 | +0,72% | 0,50 | 69,78 | 69,78 | Kaufempfehlung |
DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 64,02 | +0,79% | 0,50 | 64,02 | 64,02 | Kaufempfehlung |
DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 62,23 | +0,81% | 0,50 | 62,23 | 62,23 | Kaufempfehlung |
DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 69,45 | +2,97% | 2,00 | 69,45 | 69,45 | Starker Kauf |
DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 74,77 | +2,76% | 2,01 | 74,77 | 74,77 | Starker Kauf |
DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 84,32 | +2,43% | 2,00 | 84,32 | 84,32 | Starker Kauf |
DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,86 | +0,19% | 0,22 | 115,86 | 115,86 | Starker Kauf |
DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 118,04 | +0,18% | 0,21 | 118,04 | 118,04 | Kaufempfehlung |
DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,36 | +0,19% | 0,22 | 117,36 | 117,36 | Kaufempfehlung |
DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,70 | +0,26% | 0,29 | 112,70 | 112,70 | Kaufempfehlung |
DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109,03 | +0,32% | 0,35 | 109,03 | 109,03 | Starker Kauf |
DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98,49 | +0,42% | 0,41 | 98,49 | 98,49 | Starker Kauf |
DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 79,27 | +0,58% | 0,46 | 79,27 | 79,27 | Starker Kauf |
DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 69,86 | +0,74% | 0,51 | 69,86 | 69,86 | Starker Kauf |
DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 67,84 | +0,85% | 0,57 | 67,84 | 67,84 | Starker Kauf |
DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 72,26 | +0,87% | 0,62 | 72,26 | 72,26 | Starker Kauf |
DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 79,09 | +0,87% | 0,68 | 79,09 | 79,09 | Starker Kauf |
DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,87 | +0,84% | 0,74 | 88,87 | 88,87 | Starker Kauf |
DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 90,75 | +0,89% | 0,80 | 90,75 | 90,75 | Starker Kauf |
DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 95,96 | +0,91% | 0,87 | 95,96 | 95,96 | Starker Kauf |
DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,31 | +1,02% | 0,95 | 94,31 | 94,31 | Kaufempfehlung |
DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 90,28 | +1,17% | 1,04 | 90,28 | 90,28 | Starker Kauf |
DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 85,11 | +1,27% | 1,07 | 85,11 | 85,11 | Starker Kauf |
DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 78,67 | +1,39% | 1,08 | 78,67 | 78,67 | Starker Kauf |
DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,57 | +1,64% | 1,09 | 67,57 | 67,57 | Starker Kauf |
DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,05 | +1,80% | 1,10 | 62,05 | 62,05 | Starker Kauf |
DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,40 | +1,82% | 1,10 | 61,40 | 61,40 | Starker Kauf |
DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,86 | +1,75% | 1,10 | 63,86 | 63,86 | Starker Kauf |
DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,10 | +1,56% | 1,09 | 71,10 | 71,10 | Starker Kauf |
DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 83,04 | +1,33% | 1,09 | 83,04 | 83,04 | Starker Kauf |
DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 90,95 | +1,20% | 1,08 | 90,95 | 90,95 | Starker Kauf |
DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 98,74 | +1,09% | 1,06 | 98,74 | 98,74 | Starker Kauf |
DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 101,84 | +1,01% | 1,02 | 101,84 | 101,84 | Starker Kauf |
DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 86,29 | +1,02% | 0,87 | 86,29 | 86,29 | Verkaufsempfehlung |
DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 82,58 | +0,93% | 0,76 | 82,58 | 82,58 | Neutral |
DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75,74 | +0,92% | 0,69 | 75,74 | 75,74 | Kaufempfehlung |
DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63,67 | +1,00% | 0,63 | 63,67 | 63,67 | Kaufempfehlung |
DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 53,48 | +1,10% | 0,58 | 53,48 | 53,48 | Kaufempfehlung |
DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 53,24 | +1,02% | 0,54 | 53,24 | 53,24 | Kaufempfehlung |
DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 52,36 | +0,98% | 0,51 | 52,36 | 52,36 | Kaufempfehlung |
DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60,65 | +0,80% | 0,48 | 60,65 | 60,65 | Kaufempfehlung |
DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 73,24 | +0,62% | 0,45 | 73,24 | 73,24 | Kaufempfehlung |
DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82,97 | +0,52% | 0,43 | 82,97 | 82,97 | Starker Kauf |
DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 90,08 | +0,46% | 0,41 | 90,08 | 90,08 | Starker Kauf |
DDPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94,89 | +0,41% | 0,39 | 94,89 | 94,89 | — |