Belgian Power Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95,43 | −1,06% | −1,02 | 95,43 | 95,43 | Kauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,72 | +0,44% | +0,40 | 91,72 | 91,72 | Kauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,56 | −0,03% | −0,03 | 104,56 | 104,56 | Kauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,62 | 0,00% | 0,00 | 97,62 | 97,62 | Kauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,75 | −1,30% | −1,12 | 84,75 | 84,75 | Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73,33 | +1,20% | +0,87 | 73,33 | 73,33 | Verkauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77,75 | +1,65% | +1,26 | 77,75 | 77,75 | Starker Kauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 76,21 | +1,67% | +1,25 | 76,21 | 76,21 | Starker Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,78 | +0,39% | +0,29 | 73,78 | 73,78 | Starker Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,61 | +0,31% | +0,24 | 77,61 | 77,61 | Starker Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,36 | +0,26% | +0,23 | 87,36 | 87,36 | Starker Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89,01 | −1,26% | −1,14 | 89,01 | 89,01 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,55 | −1,19% | −1,13 | 93,55 | 93,55 | Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,51 | −1,19% | −1,14 | 94,51 | 94,51 | Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98,42 | −0,63% | −0,62 | 98,42 | 98,42 | Kauf |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,66 | −0,68% | −0,68 | 99,66 | 99,66 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91,33 | −0,79% | −0,73 | 91,33 | 91,33 | Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 73,42 | −1,05% | −0,78 | 73,42 | 73,42 | Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65,46 | −1,19% | −0,79 | 65,46 | 65,46 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67,74 | −1,12% | −0,77 | 67,74 | 67,74 | Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69,14 | −0,80% | −0,56 | 69,14 | 69,14 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,26 | −0,70% | −0,52 | 74,26 | 74,26 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,08 | −0,62% | −0,51 | 82,08 | 82,08 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,90 | −0,58% | −0,51 | 87,90 | 87,90 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,67 | −0,55% | −0,52 | 93,67 | 93,67 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,54 | −0,58% | −0,55 | 93,54 | 93,54 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,21 | −1,56% | −1,52 | 96,21 | 96,21 | Kauf |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,66 | −1,62% | −1,56 | 94,66 | 94,66 | Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,10 | −1,75% | −1,59 | 89,10 | 89,10 | Kauf |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,48 | −2,40% | −1,61 | 65,48 | 65,48 | Kauf |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,51 | −2,65% | −1,62 | 59,51 | 59,51 | Kauf |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,75 | −2,70% | −1,63 | 58,75 | 58,75 | Kauf |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,32 | −2,59% | −1,63 | 61,32 | 61,32 | Kauf |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,00 | −2,29% | −1,62 | 69,00 | 69,00 | Kauf |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,14 | −1,93% | −1,60 | 81,14 | 81,14 | Kauf |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,51 | −1,90% | −1,58 | 81,51 | 81,51 | Kauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,99 | −1,76% | −1,54 | 85,99 | 85,99 | Kauf |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,07 | −1,63% | −1,46 | 88,07 | 88,07 | Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,36 | +0,11% | +0,10 | 90,36 | 90,36 | Starker Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,40 | +0,21% | +0,18 | 84,40 | 84,40 | Starker Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,60 | +0,29% | +0,22 | 76,60 | 76,60 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,33 | +0,35% | +0,24 | 68,33 | 68,33 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,86 | +0,42% | +0,25 | 59,86 | 59,86 | Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,48 | +0,45% | +0,26 | 57,48 | 57,48 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,91 | +0,45% | +0,26 | 57,91 | 57,91 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,12 | +0,39% | +0,25 | 64,12 | 64,12 | Starker Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,30 | +0,32% | +0,24 | 74,30 | 74,30 | Starker Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,71 | +0,26% | +0,22 | 83,71 | 83,71 | Starker Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,38 | +0,20% | +0,18 | 90,38 | 90,38 | Starker Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,76 | +0,12% | +0,11 | 90,76 | 90,76 | Starker Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,82 | −0,05% | −0,04 | 87,82 | 87,82 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,32 | −0,17% | −0,14 | 82,32 | 82,32 | Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,38 | −0,27% | −0,20 | 74,38 | 74,38 | Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,47 | −0,37% | −0,24 | 64,47 | 64,47 | Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,38 | −0,48% | −0,27 | 56,38 | 56,38 | Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,21 | −0,53% | −0,29 | 54,21 | 54,21 | Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,20 | −0,57% | −0,31 | 54,20 | 54,20 | Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,11 | −0,55% | −0,32 | 58,11 | 58,11 | Kauf |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,30 | −0,49% | −0,32 | 65,30 | 65,30 | Neutral |