Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,57 | +0,42% | +0,40 | 94,57 | 94,57 | Kauf |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 94,42 | +0,76% | +0,71 | 94,42 | 94,42 | Kauf |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,30 | +3,00% | +3,01 | 103,30 | 103,30 | Kauf |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 99,47 | −0,06% | −0,06 | 99,47 | 99,47 | Kauf |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80,93 | −1,15% | −0,94 | 80,93 | 80,93 | Verkauf |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,46 | −0,80% | −0,57 | 70,46 | 70,46 | Starker Verkauf |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74,06 | −0,70% | −0,52 | 74,06 | 74,06 | Verkauf |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 81,70 | −0,52% | −0,43 | 81,70 | 81,70 | Kauf |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,13 | +0,80% | +0,59 | 74,13 | 74,13 | Starker Kauf |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,70 | +0,80% | +0,62 | 77,70 | 77,70 | Starker Kauf |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,30 | +0,73% | +0,63 | 87,30 | 87,30 | Starker Kauf |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,52 | +1,02% | +0,89 | 88,52 | 88,52 | Kauf |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 93,10 | +0,98% | +0,90 | 93,10 | 93,10 | Starker Kauf |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94,10 | +0,98% | +0,91 | 94,10 | 94,10 | Kauf |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,61 | −0,25% | −0,24 | 97,61 | 97,61 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,85 | −0,21% | −0,21 | 98,85 | 98,85 | Kauf |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,53 | −0,21% | −0,19 | 90,53 | 90,53 | Kauf |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,43 | −0,25% | −0,18 | 72,43 | 72,43 | Kauf |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,44 | −0,25% | −0,16 | 64,44 | 64,44 | Kauf |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,72 | −0,19% | −0,13 | 66,72 | 66,72 | Kauf |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,19 | −0,03% | −0,02 | 68,19 | 68,19 | Kauf |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,32 | +0,03% | +0,02 | 73,32 | 73,32 | Kauf |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,15 | +0,05% | +0,04 | 81,15 | 81,15 | Kauf |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,00 | +0,06% | +0,05 | 87,00 | 87,00 | Kauf |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,89 | +0,05% | +0,05 | 92,89 | 92,89 | Kauf |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,80 | +0,05% | +0,05 | 92,80 | 92,80 | Kauf |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,75 | −0,05% | −0,05 | 95,75 | 95,75 | Neutral |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,23 | −0,05% | −0,05 | 94,23 | 94,23 | Kauf |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,70 | −0,07% | −0,06 | 88,70 | 88,70 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,12 | −0,09% | −0,06 | 65,12 | 65,12 | Neutral |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,18 | −0,10% | −0,06 | 59,18 | 59,18 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,42 | −0,12% | −0,07 | 58,42 | 58,42 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,02 | −0,11% | −0,07 | 61,02 | 61,02 | Neutral |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,71 | −0,12% | −0,08 | 68,71 | 68,71 | Neutral |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,89 | −0,10% | −0,08 | 80,89 | 80,89 | Neutral |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,27 | −0,10% | −0,08 | 81,27 | 81,27 | Verkauf |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,75 | −0,10% | −0,09 | 85,75 | 85,75 | Neutral |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,85 | −0,10% | −0,09 | 87,85 | 87,85 | Kauf |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,56 | −0,01% | −0,01 | 90,56 | 90,56 | Kauf |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,61 | −0,01% | −0,01 | 84,61 | 84,61 | Kauf |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,81 | −0,01% | −0,01 | 76,81 | 76,81 | Kauf |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,55 | −0,01% | −0,01 | 68,55 | 68,55 | Kauf |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,10 | 0,00% | 0,00 | 60,10 | 60,10 | Starker Kauf |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,74 | +0,02% | +0,01 | 57,74 | 57,74 | Kauf |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,19 | +0,03% | +0,02 | 58,19 | 58,19 | Kauf |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,43 | +0,06% | +0,04 | 64,43 | 64,43 | Kauf |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,63 | +0,08% | +0,06 | 74,63 | 74,63 | Kauf |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 84,08 | +0,12% | +0,10 | 84,08 | 84,08 | Kauf |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,82 | +0,15% | +0,14 | 90,82 | 90,82 | Kauf |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,27 | +0,24% | +0,22 | 91,27 | 91,27 | Starker Kauf |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,66 | +0,38% | +0,33 | 87,66 | 87,66 | Kauf |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,30 | +0,49% | +0,40 | 82,30 | 82,30 | Starker Kauf |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,41 | +0,58% | +0,43 | 74,41 | 74,41 | Starker Kauf |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,54 | +0,70% | +0,45 | 64,54 | 64,54 | Starker Kauf |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,50 | +0,84% | +0,47 | 56,50 | 56,50 | Starker Kauf |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,37 | +0,89% | +0,48 | 54,37 | 54,37 | Starker Kauf |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,38 | +0,89% | +0,48 | 54,38 | 54,38 | Starker Kauf |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,30 | +0,83% | +0,48 | 58,30 | 58,30 | Kauf |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,51 | +0,74% | +0,48 | 65,51 | 65,51 | Starker Kauf |