Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,87 | −2,04% | −1,50 | 71,87 | 71,87 | Starker Verkauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,35 | +1,03% | +0,84 | 82,35 | 82,35 | Verkauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,06 | −0,04% | −0,04 | 93,06 | 93,06 | Verkauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,35 | −0,11% | −0,10 | 91,35 | 91,35 | Starker Verkauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,64 | +0,35% | +0,36 | 103,64 | 103,64 | Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,81 | +0,32% | +0,31 | 96,81 | 96,81 | Neutral |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,21 | +0,46% | +0,38 | 83,21 | 83,21 | Verkauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,75 | −0,52% | −0,41 | 77,75 | 77,75 | Verkauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,68 | −0,55% | −0,40 | 72,68 | 72,68 | Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,68 | −0,53% | −0,38 | 70,68 | 70,68 | Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,40 | +0,79% | +0,57 | 72,40 | 72,40 | Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,41 | +0,76% | +0,58 | 76,41 | 76,41 | Kauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,07 | +0,68% | +0,58 | 86,07 | 86,07 | Kauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,88 | +0,07% | +0,06 | 86,88 | 86,88 | Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,37 | +0,07% | +0,06 | 91,37 | 91,37 | Kauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,43 | +0,08% | +0,07 | 92,43 | 92,43 | Kauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,27 | +0,13% | +0,13 | 97,27 | 97,27 | Kauf |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,46 | +0,14% | +0,14 | 98,46 | 98,46 | Kauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,98 | +0,14% | +0,13 | 89,98 | 89,98 | Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,27 | −0,39% | −0,28 | 71,27 | 71,27 | Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,92 | −0,44% | −0,28 | 62,92 | 62,92 | Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,95 | −0,43% | −0,28 | 64,95 | 64,95 | Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,40 | +0,24% | +0,16 | 67,40 | 67,40 | Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,42 | +0,25% | +0,18 | 72,42 | 72,42 | Starker Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,08 | +0,24% | +0,19 | 80,08 | 80,08 | Starker Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,15 | +0,23% | +0,19 | 84,15 | 84,15 | Starker Kauf |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,94 | +0,21% | +0,19 | 89,94 | 89,94 | Starker Kauf |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,65 | +0,21% | +0,19 | 89,65 | 89,65 | Starker Kauf |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,58 | +0,12% | +0,11 | 93,58 | 93,58 | Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,06 | +0,12% | +0,11 | 92,06 | 92,06 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,52 | +0,13% | +0,11 | 86,52 | 86,52 | Neutral |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,90 | +0,18% | +0,11 | 62,90 | 62,90 | Neutral |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,97 | +0,19% | +0,11 | 56,97 | 56,97 | Neutral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,24 | +0,20% | +0,11 | 56,24 | 56,24 | Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,90 | +0,20% | +0,12 | 58,90 | 58,90 | Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,68 | +0,20% | +0,13 | 66,68 | 66,68 | Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,97 | +0,16% | +0,13 | 78,97 | 78,97 | Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,97 | +0,19% | +0,15 | 80,97 | 80,97 | Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,48 | +0,20% | +0,17 | 85,48 | 85,48 | Kauf |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,63 | +0,25% | +0,21 | 84,63 | 84,63 | Kauf |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,52 | +0,50% | +0,44 | 88,52 | 88,52 | Starker Kauf |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,44 | +0,56% | +0,46 | 82,44 | 82,44 | Kauf |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,58 | +0,63% | +0,47 | 74,58 | 74,58 | Kauf |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,27 | +0,73% | +0,48 | 66,27 | 66,27 | Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,80 | +0,84% | +0,48 | 57,80 | 57,80 | Kauf |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,43 | +0,89% | +0,49 | 55,43 | 55,43 | Kauf |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,91 | +0,88% | +0,49 | 55,91 | 55,91 | Kauf |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,13 | +0,78% | +0,48 | 62,13 | 62,13 | Kauf |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,38 | +0,67% | +0,48 | 72,38 | 72,38 | Kauf |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,85 | +0,58% | +0,47 | 81,85 | 81,85 | Kauf |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,63 | +0,52% | +0,46 | 88,63 | 88,63 | Kauf |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,17 | +0,51% | +0,45 | 89,17 | 89,17 | Kauf |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,53 | +0,24% | +0,21 | 87,53 | 87,53 | Kauf |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,14 | +0,16% | +0,13 | 82,14 | 82,14 | Kauf |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,28 | +0,09% | +0,07 | 74,28 | 74,28 | Kauf |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,47 | +0,03% | +0,02 | 64,47 | 64,47 | Kauf |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,48 | −0,05% | −0,03 | 56,48 | 56,48 | Kauf |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,37 | −0,13% | −0,07 | 54,37 | 54,37 | Neutral |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,45 | −0,20% | −0,11 | 54,45 | 54,45 | Starker Verkauf |