Belgian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 104,84 | +1,37% | 1,42 | 104,84 | 104,84 | Verkaufsempfehlung |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106,60 | +8,99% | 8,79 | 106,60 | 106,60 | Kaufempfehlung |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88,96 | +7,28% | 6,04 | 88,96 | 88,96 | Kaufempfehlung |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,01 | +6,97% | 5,15 | 79,01 | 79,01 | Starker Kauf |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 76,26 | +6,88% | 4,91 | 76,26 | 76,26 | Starker Kauf |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,57 | +6,46% | 4,71 | 77,57 | 77,57 | Starker Kauf |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,34 | +5,59% | 4,52 | 85,34 | 85,34 | Starker Kauf |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,87 | +7,81% | 6,15 | 84,87 | 84,87 | Starker Kauf |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,15 | +7,15% | 6,15 | 92,15 | 92,15 | Starker Kauf |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,66 | +4,70% | 4,38 | 97,66 | 97,66 | Starker Kauf |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,16 | +3,91% | 4,18 | 111,16 | 111,16 | Starker Kauf |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,32 | +3,51% | 3,98 | 117,32 | 117,32 | Starker Kauf |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,03 | +4,07% | 4,54 | 116,03 | 116,03 | Starker Kauf |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,30 | +3,95% | 4,19 | 110,30 | 110,30 | Starker Kauf |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,08 | +4,01% | 3,74 | 97,08 | 97,08 | Starker Kauf |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,35 | +3,69% | 2,86 | 80,35 | 80,35 | Starker Kauf |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,44 | +3,93% | 2,85 | 75,44 | 75,44 | Starker Kauf |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,76 | +4,02% | 2,85 | 73,76 | 73,76 | Starker Kauf |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,81 | +4,86% | 3,79 | 81,81 | 81,81 | Starker Kauf |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,92 | +4,67% | 3,79 | 84,92 | 84,92 | Starker Kauf |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,20 | +4,24% | 3,79 | 93,20 | 93,20 | Starker Kauf |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,17 | +3,58% | 3,50 | 101,17 | 101,17 | Starker Kauf |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,78 | +3,16% | 3,12 | 101,78 | 101,78 | Starker Kauf |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,83 | +2,71% | 2,63 | 99,83 | 99,83 | Starker Kauf |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,00 | +1,58% | 1,59 | 102,00 | 102,00 | Kaufempfehlung |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,98 | +1,59% | 1,58 | 100,98 | 100,98 | Starker Kauf |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,04 | +1,75% | 1,57 | 91,04 | 91,04 | Starker Kauf |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,64 | +2,18% | 1,57 | 73,64 | 73,64 | Starker Kauf |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,71 | +2,47% | 1,56 | 64,71 | 64,71 | Starker Kauf |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,83 | +2,55% | 1,56 | 62,83 | 62,83 | Starker Kauf |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,65 | +2,36% | 1,56 | 67,65 | 67,65 | Starker Kauf |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,56 | +2,14% | 1,56 | 74,56 | 74,56 | Starker Kauf |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,21 | +1,89% | 1,56 | 84,21 | 84,21 | Starker Kauf |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,71 | +1,87% | 1,57 | 85,71 | 85,71 | Kaufempfehlung |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,62 | +1,77% | 1,58 | 90,62 | 90,62 | Kaufempfehlung |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,94 | +1,83% | 1,60 | 88,94 | 88,94 | Kaufempfehlung |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,27 | +1,54% | 1,26 | 83,27 | 83,27 | Starker Kauf |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,80 | +1,65% | 1,28 | 78,80 | 78,80 | Starker Kauf |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,81 | +1,80% | 1,29 | 72,81 | 72,81 | Starker Kauf |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,09 | +2,12% | 1,29 | 62,09 | 62,09 | Starker Kauf |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,84 | +2,32% | 1,29 | 56,84 | 56,84 | Starker Kauf |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,25 | +2,37% | 1,30 | 56,25 | 56,25 | Starker Kauf |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,98 | +2,25% | 1,30 | 58,98 | 58,98 | Starker Kauf |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,22 | +2,00% | 1,30 | 66,22 | 66,22 | Starker Kauf |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,89 | +1,68% | 1,29 | 77,89 | 77,89 | Starker Kauf |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,56 | +1,53% | 1,29 | 85,56 | 85,56 | Starker Kauf |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,89 | +1,41% | 1,29 | 92,89 | 92,89 | Kaufempfehlung |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,49 | +1,34% | 1,28 | 96,49 | 96,49 | Kaufempfehlung |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,25 | +1,26% | 0,95 | 76,25 | 76,25 | Neutral |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,37 | +1,22% | 0,90 | 74,37 | 74,37 | Verkaufsempfehlung |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,42 | +0,91% | 0,62 | 68,42 | 68,42 | Verkaufsempfehlung |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,43 | +1,04% | 0,62 | 60,43 | 60,43 | Starker Kauf |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,34 | +1,20% | 0,62 | 52,34 | 52,34 | Kaufempfehlung |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,35 | +1,25% | 0,62 | 50,35 | 50,35 | Kaufempfehlung |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,94 | +1,03% | 0,52 | 50,94 | 50,94 | Verkaufsempfehlung |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,43 | +0,91% | 0,52 | 57,43 | 57,43 | Verkaufsempfehlung |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,92 | +0,77% | 0,52 | 67,92 | 67,92 | Verkaufsempfehlung |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,46 | +0,68% | 0,52 | 77,46 | 77,46 | Kaufempfehlung |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,75 | +0,53% | 0,45 | 84,75 | 84,75 | — |