Austrian CEGH VTP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 50,273 | +0,82% | 0,407 | 50,273 | 50,273 | Kaufempfehlung |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,979 | +0,96% | 0,477 | 49,979 | 49,979 | Kaufempfehlung |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 50,484 | +1,05% | 0,524 | 50,484 | 50,484 | Kaufempfehlung |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 50,380 | +1,14% | 0,569 | 50,380 | 50,380 | Kaufempfehlung |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 50,366 | +1,24% | 0,619 | 50,366 | 50,366 | Kaufempfehlung |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 50,939 | +1,48% | 0,744 | 50,939 | 50,939 | Kaufempfehlung |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 50,798 | +1,62% | 0,809 | 50,798 | 50,798 | Kaufempfehlung |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 50,493 | +1,61% | 0,799 | 50,493 | 50,493 | Kaufempfehlung |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 49,688 | +1,16% | 0,571 | 49,688 | 49,688 | Kaufempfehlung |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,860 | +0,23% | 0,106 | 46,860 | 46,860 | Kaufempfehlung |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,790 | +0,54% | 0,251 | 46,790 | 46,790 | Kaufempfehlung |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,383 | +0,47% | 0,211 | 45,383 | 45,383 | Kaufempfehlung |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,035 | +0,32% | 0,142 | 45,035 | 45,035 | Kaufempfehlung |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,856 | +0,27% | 0,118 | 43,856 | 43,856 | Kaufempfehlung |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 42,562 | +0,69% | 0,291 | 42,562 | 42,562 | Kaufempfehlung |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 41,275 | +0,71% | 0,291 | 41,275 | 41,275 | Kaufempfehlung |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,225 | +0,91% | 0,361 | 40,225 | 40,225 | Kaufempfehlung |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,724 | +0,73% | 0,287 | 39,724 | 39,724 | Kaufempfehlung |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,459 | +1,21% | 0,472 | 39,459 | 39,459 | Kaufempfehlung |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,798 | +0,67% | 0,257 | 38,798 | 38,798 | Kaufempfehlung |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,918 | +0,59% | 0,233 | 39,918 | 39,918 | Kaufempfehlung |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,241 | +0,50% | 0,200 | 40,241 | 40,241 | Kaufempfehlung |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,895 | +0,45% | 0,178 | 39,895 | 39,895 | Kaufempfehlung |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,123 | +0,47% | 0,182 | 39,123 | 39,123 | Kaufempfehlung |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,028 | +0,48% | 0,187 | 39,028 | 39,028 | Kaufempfehlung |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,856 | +0,50% | 0,187 | 37,856 | 37,856 | Kaufempfehlung |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,658 | +0,16% | 0,055 | 34,658 | 34,658 | Kaufempfehlung |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,989 | +0,15% | 0,051 | 32,989 | 32,989 | Kaufempfehlung |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,069 | +0,16% | 0,052 | 32,069 | 32,069 | Kaufempfehlung |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,573 | +0,16% | 0,052 | 31,573 | 31,573 | Kaufempfehlung |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,087 | +0,17% | 0,053 | 31,087 | 31,087 | Kaufempfehlung |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,715 | +0,18% | 0,055 | 30,715 | 30,715 | Kaufempfehlung |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,099 | +0,23% | 0,073 | 32,099 | 32,099 | Kaufempfehlung |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,019 | +0,23% | 0,077 | 33,019 | 33,019 | Kaufempfehlung |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,894 | +0,23% | 0,074 | 32,894 | 32,894 | Kaufempfehlung |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,886 | +0,11% | 0,035 | 32,886 | 32,886 | Kaufempfehlung |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,002 | +0,12% | 0,040 | 33,002 | 33,002 | Kaufempfehlung |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,345 | +0,12% | 0,040 | 32,345 | 32,345 | Kaufempfehlung |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,908 | −0,24% | −0,073 | 29,908 | 29,908 | Kaufempfehlung |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,539 | −0,25% | −0,072 | 28,539 | 28,539 | Kaufempfehlung |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,436 | −0,27% | −0,073 | 27,436 | 27,436 | Kaufempfehlung |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,237 | −0,27% | −0,073 | 27,237 | 27,237 | Kaufempfehlung |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,829 | −0,28% | −0,074 | 26,829 | 26,829 | Kaufempfehlung |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,260 | −0,27% | −0,074 | 27,260 | 27,260 | Kaufempfehlung |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,512 | −0,38% | −0,105 | 27,512 | 27,512 | Kaufempfehlung |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,355 | −0,41% | −0,112 | 27,355 | 27,355 | Kaufempfehlung |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,066 | −0,40% | −0,113 | 28,066 | 28,066 | Kaufempfehlung |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,912 | −0,14% | −0,038 | 27,912 | 27,912 | Kaufempfehlung |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,552 | −0,14% | −0,038 | 27,552 | 27,552 | Neutral |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,309 | −0,14% | −0,038 | 27,309 | 27,309 | Neutral |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,055 | −0,44% | −0,116 | 26,055 | 26,055 | Kaufempfehlung |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,185 | −0,47% | −0,119 | 25,185 | 25,185 | Neutral |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,366 | −0,49% | −0,120 | 24,366 | 24,366 | Neutral |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,064 | −0,49% | −0,119 | 24,064 | 24,064 | Neutral |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,346 | −0,49% | −0,119 | 24,346 | 24,346 | Neutral |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,147 | −0,49% | −0,118 | 24,147 | 24,147 | Neutral |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,355 | −0,47% | −0,119 | 25,355 | 25,355 | Verkaufsempfehlung |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,425 | −0,47% | −0,119 | 25,425 | 25,425 | Verkaufsempfehlung |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,875 | −0,46% | −0,119 | 25,875 | 25,875 | Verkaufsempfehlung |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,335 | −0,45% | −0,119 | 26,335 | 26,335 | Kaufempfehlung |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,703 | −0,44% | −0,119 | 26,703 | 26,703 | Kaufempfehlung |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,347 | −0,45% | −0,119 | 26,347 | 26,347 | Kaufempfehlung |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,175 | −0,45% | −0,119 | 26,175 | 26,175 | Kaufempfehlung |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 25,213 | −0,47% | −0,119 | 25,213 | 25,213 | Kaufempfehlung |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,898 | −0,50% | −0,119 | 23,898 | 23,898 | Kaufempfehlung |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,464 | −0,50% | −0,119 | 23,464 | 23,464 | Kaufempfehlung |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,903 | −0,50% | −0,119 | 23,903 | 23,903 | Kaufempfehlung |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,191 | −0,49% | −0,119 | 24,191 | 24,191 | Kaufempfehlung |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,758 | −0,46% | −0,119 | 25,758 | 25,758 | Kaufempfehlung |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,327 | −0,45% | −0,119 | 26,327 | 26,327 | Kaufempfehlung |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,771 | −0,44% | −0,119 | 26,771 | 26,771 | Kaufempfehlung |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,773 | −0,46% | −0,119 | 25,773 | 25,773 | Kaufempfehlung |