Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,51 | +1,03% | +0,99 | 97,51 | 97,51 | Kauf |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,25 | +0,66% | +0,73 | 111,25 | 111,25 | Kauf |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,22 | +0,74% | +0,98 | 134,22 | 134,22 | Kauf |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,73 | +0,67% | +0,91 | 135,73 | 135,73 | Kauf |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,49 | +0,44% | +0,61 | 139,49 | 139,49 | Starker Kauf |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,92 | +0,35% | +0,48 | 137,92 | 137,92 | Starker Kauf |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,17 | +0,13% | +0,13 | 102,17 | 102,17 | Verkauf |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,67 | +0,46% | +0,29 | 63,67 | 63,67 | Verkauf |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,82 | +0,71% | +0,41 | 57,82 | 57,82 | Verkauf |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,57 | +0,92% | +0,50 | 54,57 | 54,57 | Verkauf |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,84 | +0,80% | +0,57 | 71,84 | 71,84 | Kauf |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,64 | +0,87% | +0,65 | 75,64 | 75,64 | Starker Kauf |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,01 | +0,89% | +0,75 | 85,01 | 85,01 | Starker Kauf |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,64 | +0,67% | +0,86 | 128,64 | 128,64 | Starker Kauf |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133,56 | +0,68% | +0,90 | 133,56 | 133,56 | Starker Kauf |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,20 | +0,65% | +0,88 | 137,20 | 137,20 | Starker Kauf |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,97 | +0,61% | +0,81 | 132,97 | 132,97 | Kauf |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,73 | +0,61% | +0,78 | 128,73 | 128,73 | Starker Kauf |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,61 | +0,66% | +0,79 | 119,61 | 119,61 | Starker Kauf |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,79 | +1,22% | +0,83 | 68,79 | 68,79 | Kauf |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,33 | +1,39% | +0,83 | 60,33 | 60,33 | Kauf |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,08 | +1,24% | +0,76 | 62,08 | 62,08 | Kauf |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,55 | +0,73% | +0,58 | 80,55 | 80,55 | Starker Kauf |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,35 | +0,57% | +0,48 | 85,35 | 85,35 | Starker Kauf |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,43 | +0,46% | +0,43 | 93,43 | 93,43 | Starker Kauf |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,77 | +0,43% | +0,41 | 96,77 | 96,77 | Starker Kauf |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,98 | +0,41% | +0,42 | 101,98 | 101,98 | Starker Kauf |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,96 | +0,44% | +0,46 | 104,96 | 104,96 | Starker Kauf |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,55 | +0,51% | +0,55 | 107,55 | 107,55 | Starker Kauf |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104,68 | +0,58% | +0,60 | 104,68 | 104,68 | Starker Kauf |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,03 | +0,64% | +0,63 | 99,03 | 99,03 | Starker Kauf |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,98 | +0,84% | +0,64 | 76,98 | 76,98 | Starker Kauf |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,17 | +0,88% | +0,62 | 71,17 | 71,17 | Starker Kauf |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,36 | +0,83% | +0,58 | 70,36 | 70,36 | Starker Kauf |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,02 | +0,70% | +0,51 | 73,02 | 73,02 | Starker Kauf |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,74 | +0,51% | +0,41 | 80,74 | 80,74 | Starker Kauf |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,98 | +0,28% | +0,26 | 92,98 | 92,98 | Starker Kauf |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,35 | +0,04% | +0,04 | 93,35 | 93,35 | Kauf |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,90 | −0,02% | −0,02 | 96,90 | 96,90 | Kauf |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,05 | −0,01% | −0,01 | 98,05 | 98,05 | Kauf |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,88 | +0,08% | +0,08 | 101,88 | 101,88 | Kauf |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,83 | +0,17% | +0,16 | 95,83 | 95,83 | Starker Kauf |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,01 | +0,26% | +0,23 | 88,01 | 88,01 | Kauf |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,69 | +0,37% | +0,29 | 77,69 | 77,69 | Kauf |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,39 | +0,49% | +0,34 | 69,39 | 69,39 | Starker Kauf |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,23 | +0,55% | +0,37 | 67,23 | 67,23 | Starker Kauf |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,87 | +0,59% | +0,40 | 67,87 | 67,87 | Starker Kauf |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,60 | +0,57% | +0,42 | 74,60 | 74,60 | Starker Kauf |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,77 | +0,49% | +0,42 | 85,77 | 85,77 | Starker Kauf |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,54 | +0,46% | +0,42 | 92,54 | 92,54 | Starker Kauf |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,93 | +0,41% | +0,41 | 99,93 | 99,93 | Starker Kauf |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,48 | +0,40% | +0,40 | 101,48 | 101,48 | Starker Kauf |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,47 | +0,35% | +0,37 | 105,47 | 105,47 | Starker Kauf |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,27 | +0,34% | +0,34 | 99,27 | 99,27 | Starker Kauf |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,09 | +0,35% | +0,32 | 92,09 | 92,09 | Starker Kauf |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,09 | +0,37% | +0,30 | 82,09 | 82,09 | Starker Kauf |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,83 | +0,39% | +0,29 | 73,83 | 73,83 | Starker Kauf |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,99 | +0,39% | +0,28 | 71,99 | 71,99 | Starker Kauf |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,49 | +0,38% | +0,27 | 71,49 | 71,49 | Starker Kauf |