Austrian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,10 | +0,75% | 0,77 | 103,10 | 103,10 | Verkaufen |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 74,22 | −2,23% | −1,69 | 74,22 | 74,22 | Verkaufen |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,72 | −2,78% | −1,65 | 57,72 | 57,72 | Verkaufen |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,98 | −1,99% | −1,28 | 62,98 | 62,98 | Verkaufen |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,63 | −2,00% | −1,38 | 67,63 | 67,63 | Verkaufen |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,30 | −3,44% | −2,75 | 77,30 | 77,30 | Verkaufen |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102,95 | −0,43% | −0,44 | 102,95 | 102,95 | Kaufen |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134,70 | −0,02% | −0,03 | 134,70 | 134,70 | Kaufen |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,38 | +0,06% | 0,09 | 146,38 | 146,38 | Kaufen |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148,60 | +0,10% | 0,15 | 148,60 | 148,60 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,24 | −0,93% | −1,37 | 145,24 | 145,24 | Verkaufen |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137,48 | −0,99% | −1,37 | 137,48 | 137,48 | Verkaufen |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,53 | −1,12% | −1,38 | 121,53 | 121,53 | Verkaufen |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,21 | −0,53% | −0,37 | 69,21 | 69,21 | Verkaufen |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,89 | −0,61% | −0,38 | 61,89 | 61,89 | Verkaufen |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,46 | −0,66% | −0,39 | 58,46 | 58,46 | Verkaufen |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,72 | −0,53% | −0,37 | 69,72 | 69,72 | Verkaufen |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,36 | −0,49% | −0,36 | 73,36 | 73,36 | Verkaufen |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,37 | −0,41% | −0,34 | 82,37 | 82,37 | Verkaufen |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,09 | −0,26% | −0,32 | 122,09 | 122,09 | Kaufen |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,12 | −0,25% | −0,31 | 126,12 | 126,12 | Kaufen |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,24 | −0,25% | −0,32 | 127,24 | 127,24 | Kaufen |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,67 | −0,40% | −0,45 | 112,67 | 112,67 | Verkaufen |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,40 | −0,44% | −0,49 | 111,40 | 111,40 | Verkaufen |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,21 | −0,49% | −0,50 | 101,21 | 101,21 | Verkaufen |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,87 | −0,63% | −0,51 | 79,87 | 79,87 | Verkaufen |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,64 | −0,73% | −0,52 | 70,64 | 70,64 | Verkaufen |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,63 | −0,72% | −0,52 | 71,63 | 71,63 | Neutral |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,79 | −0,67% | −0,52 | 76,79 | 76,79 | Kaufen |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,74 | −0,63% | −0,52 | 81,74 | 81,74 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,81 | −0,56% | −0,51 | 89,81 | 89,81 | Verkaufen |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,70 | −0,54% | −0,50 | 92,70 | 92,70 | Verkaufen |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,68 | −0,50% | −0,49 | 97,68 | 97,68 | Verkaufen |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,19 | −0,47% | −0,47 | 100,19 | 100,19 | Verkaufen |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,94 | −0,06% | −0,06 | 98,94 | 98,94 | Verkaufen |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,75 | −0,05% | −0,05 | 95,75 | 95,75 | Neutral |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,95 | −0,03% | −0,03 | 89,95 | 89,95 | Neutral |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,04 | −0,04% | −0,03 | 70,04 | 70,04 | Verkaufen |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,07 | −0,03% | −0,02 | 64,07 | 64,07 | Verkaufen |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,17 | −0,03% | −0,02 | 63,17 | 63,17 | Verkaufen |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,77 | −0,03% | −0,02 | 65,77 | 65,77 | Verkaufen |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,24 | −0,03% | −0,02 | 73,24 | 73,24 | Verkaufen |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,18 | −0,02% | −0,02 | 85,18 | 85,18 | Verkaufen |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,17 | −0,03% | −0,03 | 93,17 | 93,17 | Verkaufen |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,69 | −0,05% | −0,05 | 97,69 | 97,69 | Starker Verkauf |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,93 | −0,09% | −0,09 | 96,93 | 96,93 | Starker Verkauf |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,43 | −0,30% | −0,30 | 98,43 | 98,43 | Neutral |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,13 | −0,36% | −0,34 | 93,13 | 93,13 | Kaufen |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,82 | −0,42% | −0,36 | 85,82 | 85,82 | Kaufen |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,72 | −0,50% | −0,38 | 75,72 | 75,72 | Kaufen |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,67 | −0,56% | −0,38 | 67,67 | 67,67 | Kaufen |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,75 | −0,59% | −0,39 | 65,75 | 65,75 | Kaufen |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,58 | −0,58% | −0,39 | 66,58 | 66,58 | Kaufen |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,50 | −0,53% | −0,39 | 73,50 | 73,50 | Kaufen |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,86 | −0,46% | −0,39 | 84,86 | 84,86 | Kaufen |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,78 | −0,41% | −0,38 | 91,78 | 91,78 | Kaufen |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,37 | −0,37% | −0,37 | 99,37 | 99,37 | Kaufen |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,52 | −0,36% | −0,36 | 98,52 | 98,52 | Kaufen |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,43 | −0,35% | −0,35 | 99,43 | 99,43 | Kaufen |