Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.398 | +1,70% | +425 | 25.435 | 24.883 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.454 | +1,67% | +418 | 25.487 | 24.950 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.067 | −1,39% | −353 | 25.067 | 25.067 | Starker Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.532 | +1,58% | +397 | 25.561 | 25.095 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.600 | +1,59% | +400 | 25.655 | 25.191 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.090 | −1,39% | −354 | 25.090 | 25.090 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.041 | −1,31% | −332 | 25.050 | 25.006 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.139 | −1,39% | −354 | 25.139 | 25.139 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.052 | −1,39% | −353 | 25.052 | 25.052 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.029 | −1,39% | −353 | 25.029 | 25.029 | Verkauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.053 | −1,39% | −353 | 25.053 | 25.053 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.083 | −1,39% | −354 | 25.083 | 25.083 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.104 | −1,39% | −354 | 25.104 | 25.104 | Verkauf |