Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.344 | −0,21% | −54 | 25.484 | 25.248 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.394 | −0,24% | −60 | 25.538 | 25.316 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.494 | +1,70% | +427 | 25.494 | 25.494 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.438 | −0,47% | −121 | 25.452 | 25.420 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.703 | +0,30% | +78 | 25.703 | 25.701 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.517 | +1,70% | +427 | 25.517 | 25.517 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.467 | +1,70% | +426 | 25.467 | 25.467 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.567 | +1,70% | +428 | 25.567 | 25.567 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.478 | +1,70% | +426 | 25.478 | 25.478 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.455 | +1,70% | +426 | 25.455 | 25.455 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.479 | +1,70% | +426 | 25.479 | 25.479 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.510 | +1,70% | +427 | 25.510 | 25.510 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.531 | +1,70% | +427 | 25.531 | 25.531 | Kauf |