Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.892 | −1,66% | −436 | 26.353 | 25.876 | Starker Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.945 | −1,75% | −462 | 26.423 | 25.935 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.456 | −0,22% | −58 | 26.456 | 26.456 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.191 | −1,19% | −316 | 26.500 | 26.191 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.100 | −1,27% | −337 | 26.100 | 26.100 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.400 | +0,03% | +7 | 26.400 | 26.400 | Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.570 | −0,01% | −2 | 26.570 | 26.570 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.494 | −0,08% | −22 | 26.494 | 26.494 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.493 | −0,12% | −33 | 26.493 | 26.493 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.573 | −0,12% | −33 | 26.573 | 26.573 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.654 | −0,13% | −34 | 26.654 | 26.654 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.731 | −0,13% | −34 | 26.731 | 26.731 | Kauf |