Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18799 | −0.03% | −5 | 18975 | 18733 | Kauf |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18739 | 0.00% | 0 | 18911 | 18672 | Kauf |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18700 | +0.92% | 170 | 18800 | 18700 | Kauf |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18688 | +1.02% | 188 | 18688 | 18688 | Verkauf |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18627 | −0.06% | −11 | 18814 | 18598 | Kauf |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18778 | −0.26% | −49 | 18970 | 18768 | Kauf |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18655 | −1.61% | −306 | 18655 | 18655 | Kauf |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18672 | −1.62% | −307 | 18672 | 18672 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18589 | −1.61% | −305 | 18589 | 18589 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18707 | −1.61% | −307 | 18707 | 18707 | Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18819 | −1.62% | −309 | 18819 | 18819 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18914 | −1.61% | −310 | 18914 | 18914 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19007 | −1.61% | −312 | 19007 | 19007 | Neutral |