Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.260 | +0,14% | +35 | 25.269 | 25.223 | Verkauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.280 | +0,13% | +32 | 25.290 | 25.263 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.329 | −2,66% | −693 | 26.115 | 25.250 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.047 | +0,03% | +7 | 26.047 | 26.047 | Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.450 | −2,57% | −672 | 25.950 | 25.450 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.500 | −2,04% | −532 | 25.751 | 25.500 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.964 | +0,03% | +7 | 25.964 | 25.964 | Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.119 | +0,03% | +7 | 26.119 | 26.119 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.063 | +0,03% | +7 | 26.063 | 26.063 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.074 | +0,03% | +7 | 26.074 | 26.074 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.153 | +0,03% | +7 | 26.153 | 26.153 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.232 | +0,03% | +7 | 26.232 | 26.232 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.309 | +0,03% | +7 | 26.309 | 26.309 | Verkauf |