Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18284 | −0.67% | −123 | 18552 | 18235 | Kauf |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18228 | −0.63% | −115 | 18490 | 18174 | Kauf |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18327 | Kauf |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18384 | +0.61% | 112 | 18384 | 18384 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18080 | −0.78% | −143 | 18350 | 18080 | Kauf |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18231 | −0.61% | −111 | 18483 | 18194 | Kauf |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18600 | 17125 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18518 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18535 | +0.61% | 113 | 18535 | 18535 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18652 | 15980 | Starker Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18764 | +0.61% | 114 | 18764 | 18764 | Starker Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18858 | +0.61% | 115 | 18858 | 18858 | Starker Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18952 | +0.62% | 116 | 18952 | 18952 | Starker Kauf |