Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.429 | −0,38% | −97 | 25.693 | 25.415 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.495 | −0,44% | −112 | 25.751 | 25.482 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.150 | +2,04% | +524 | 26.150 | 26.150 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.684 | −0,02% | −6 | 25.800 | 25.684 | Starker Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.688 | −0,22% | −56 | 25.872 | 25.688 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.646 | +2,01% | +505 | 25.646 | 25.646 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.574 | +2,01% | +504 | 25.574 | 25.574 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.696 | +2,01% | +506 | 25.696 | 25.696 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.606 | +2,01% | +505 | 25.606 | 25.606 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.583 | +2,01% | +504 | 25.583 | 25.583 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.607 | +2,01% | +505 | 25.607 | 25.607 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.639 | +2,01% | +505 | 25.639 | 25.639 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.660 | +2,01% | +506 | 25.660 | 25.660 | Kauf |