Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.917 | +0,03% | +9 | 26.034 | 25.751 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.960 | +0,04% | +10 | 26.062 | 25.800 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.034 | −0,94% | −248 | 26.034 | 25.850 | Starker Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.087 | −0,95% | −249 | 26.087 | 26.087 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.980 | −0,39% | −103 | 25.980 | 25.980 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.007 | −0,97% | −256 | 26.007 | 25.892 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.952 | −1,00% | −261 | 26.100 | 25.952 | Starker Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.146 | −0,94% | −249 | 26.146 | 26.146 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.071 | −0,95% | −249 | 26.071 | 26.071 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.070 | −0,95% | −249 | 26.070 | 26.070 | Verkauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.149 | −0,94% | −249 | 26.149 | 26.149 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.229 | −0,94% | −250 | 26.229 | 26.229 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.305 | −0,95% | −251 | 26.305 | 26.305 | Verkauf |