Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.967 | +0,22% | +56 | 25.975 | 25.801 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.859 | +0,58% | +150 | 25.860 | 25.603 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.900 | −0,34% | −88 | 25.900 | 25.900 | Starker Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.891 | +1,90% | +484 | 25.891 | 25.891 | Verkauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.012 | 0,00% | 0 | 26.012 | 26.012 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.885 | +0,56% | +143 | 25.885 | 25.745 | Verkauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.666 | +1,91% | +480 | 25.666 | 25.666 | Verkauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.293 | −2,38% | −616 | 25.800 | 25.293 | Verkauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.241 | −2,38% | −615 | 25.241 | 25.241 | Verkauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.072 | +0,77% | +198 | 26.072 | 26.072 | Verkauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.152 | +0,77% | +199 | 26.152 | 26.152 | Verkauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.230 | +0,76% | +199 | 26.230 | 26.230 | Verkauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.108 | +1,90% | +488 | 26.108 | 26.108 | Verkauf |