Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.535 | −0,11% | −30 | 26.691 | 26.490 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.590 | −0,20% | −52 | 26.750 | 26.570 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.685 | +0,08% | +20 | 26.685 | 26.685 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.778 | +0,09% | +23 | 26.801 | 26.710 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.885 | −0,02% | −6 | 26.885 | 26.841 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.689 | +0,07% | +20 | 26.689 | 26.689 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.572 | +0,08% | +20 | 26.572 | 26.572 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.742 | +0,07% | +20 | 26.742 | 26.742 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.649 | +0,08% | +20 | 26.649 | 26.649 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.625 | +0,08% | +20 | 26.625 | 26.625 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.650 | +0,08% | +20 | 26.650 | 26.650 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.681 | +0,08% | +20 | 26.681 | 26.681 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.704 | +0,07% | +20 | 26.704 | 26.704 | Kauf |