Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.134 | −0,08% | −21 | 26.208 | 25.998 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.189 | −0,10% | −26 | 26.241 | 26.040 | Verkauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26.282 | +0,96% | +249 | 26.282 | 26.282 | Verkauf |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26.336 | +0,96% | +250 | 26.336 | 26.336 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.276 | −0,21% | −56 | 26.276 | 26.276 | Verkauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.263 | +0,97% | +253 | 26.263 | 26.100 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.213 | +0,86% | +224 | 26.213 | 26.100 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.395 | +0,96% | +250 | 26.395 | 26.395 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.320 | +0,96% | +250 | 26.320 | 26.320 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.319 | +0,96% | +250 | 26.319 | 26.319 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.398 | +0,96% | +250 | 26.398 | 26.398 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.479 | +0,96% | +251 | 26.479 | 26.479 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.556 | +0,96% | +252 | 26.556 | 26.556 | Kauf |