Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.567 | +2,17% | +544 | 25.597 | 24.877 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.637 | +2,15% | +539 | 25.655 | 24.950 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.121 | +0,47% | +117 | 25.121 | 25.121 | Verkauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.730 | +2,14% | +540 | 25.732 | 25.150 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.550 | +0,74% | +187 | 25.550 | 25.149 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.141 | +0,47% | +118 | 25.141 | 25.141 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.070 | — | — | 25.070 | 25.070 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.190 | +0,47% | +118 | 25.190 | 25.190 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.101 | +0,47% | +117 | 25.101 | 25.101 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.079 | +0,47% | +117 | 25.079 | 25.079 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.102 | +0,47% | +117 | 25.102 | 25.102 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.134 | +0,47% | +118 | 25.134 | 25.134 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.154 | +0,47% | +118 | 25.154 | 25.154 | Verkauf |