Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025)D | 2025-04-29 | 21.285 | −0,66% | −141 | 21.490 | 21.194 | Verkaufen |
| HSIK2025Hang Seng Index Futures (May 2025) D | 2025-05-29 | 21.180 | −0,64% | −136 | 21.370 | 21.100 | Verkaufen |
| HSIM2025Hang Seng Index Futures (Jun 2025) D | 2025-06-27 | 21.050 | −0,92% | −196 | 21.237 | 21.032 | Verkaufen |
| HSIN2025Hang Seng Index Futures (Jul 2025) D | 2025-07-30 | 21.260 | +1,09% | 230 | 21.260 | 21.220 | Neutral |
| HSIU2025Hang Seng Index Futures (Sep 2025) D | 2025-09-29 | 21.178 | −0,27% | −58 | 21.178 | 21.178 | Verkaufen |
| HSIZ2025Hang Seng Index Futures (Dec 2025) D | 2025-12-30 | 21.398 | +0,93% | 197 | 21.398 | 21.398 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) D | 2026-03-30 | 21.458 | +0,93% | 197 | 21.458 | 21.458 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) D | 2026-06-29 | 21.325 | +0,93% | 196 | 21.325 | 21.325 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) D | 2026-12-30 | 21.221 | +0,93% | 195 | 21.221 | 21.221 | Verkaufen |
| HSIM2027Hang Seng Index Futures (Jun 2027) D | 2027-06-29 | 21.333 | +0,93% | 196 | 21.333 | 21.333 | Verkaufen |
| HSIZ2027Hang Seng Index Futures (Dec 2027) D | 2027-12-30 | 21.312 | +0,93% | 196 | 21.312 | 21.312 | Verkaufen |
| HSIZ2028Hang Seng Index Futures (Dec 2028) D | 2028-12-28 | 21.269 | +0,93% | 196 | 21.269 | 21.269 | Verkaufen |
| HSIZ2029Hang Seng Index Futures (Dec 2029) D | 2029-12-28 | 21.225 | +0,93% | 195 | 21.225 | 21.225 | Verkaufen |