Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 27.165 | +0,63% | +169 | 27.185 | 26.980 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27.205 | +0,60% | +163 | 27.226 | 27.038 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27.268 | +0,52% | +142 | 27.312 | 27.148 | Kauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27.145 | −0,68% | −186 | 27.145 | 27.145 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27.399 | +0,63% | +172 | 27.399 | 27.399 | Starker Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27.109 | −0,68% | −186 | 27.109 | 27.109 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27.057 | −0,68% | −185 | 27.057 | 27.057 | Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27.219 | −0,68% | −187 | 27.219 | 27.219 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27.161 | −0,68% | −186 | 27.161 | 27.161 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27.172 | −0,68% | −186 | 27.172 | 27.172 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27.254 | −0,68% | −187 | 27.254 | 27.254 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27.337 | −0,68% | −187 | 27.337 | 27.337 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27.417 | −0,68% | −188 | 27.417 | 27.417 | Kauf |