Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.367 | −0,63% | −168 | 26.547 | 26.187 | Kauf |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.398 | −0,68% | −182 | 26.587 | 26.228 | Neutral |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.654 | +0,19% | +51 | 26.654 | 26.654 | Starker Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.508 | −0,68% | −182 | 26.696 | 26.367 | Kauf |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.508 | −1,08% | −290 | 26.508 | 26.508 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.658 | +0,19% | +51 | 26.658 | 26.658 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.542 | +0,19% | +51 | 26.542 | 26.542 | Starker Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.712 | +0,19% | +51 | 26.712 | 26.712 | Starker Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.618 | +0,19% | +51 | 26.618 | 26.618 | Starker Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.596 | +0,19% | +51 | 26.596 | 26.596 | Starker Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.619 | +0,19% | +51 | 26.619 | 26.619 | Starker Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.650 | +0,19% | +51 | 26.650 | 26.650 | Starker Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.673 | +0,19% | +51 | 26.673 | 26.673 | Starker Kauf |