Hang Seng Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 27.153 | −0,10% | −28 | 27.247 | 27.079 | Kauf |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 27.144 | −0,32% | −88 | 27.288 | 27.144 | Kauf |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 27.220 | −0,32% | −88 | 27.363 | 27.220 | Kauf |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 27.331 | −0,73% | −202 | 27.331 | 27.331 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 27.399 | −0,05% | −14 | 27.399 | 27.399 | Kauf |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 27.295 | −0,73% | −202 | 27.295 | 27.295 | Kauf |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 27.242 | −0,73% | −201 | 27.242 | 27.242 | Kauf |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 27.406 | −0,74% | −203 | 27.406 | 27.406 | Kauf |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 27.347 | −0,73% | −202 | 27.347 | 27.347 | Kauf |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 27.358 | −0,73% | −202 | 27.358 | 27.358 | Kauf |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 27.441 | −0,73% | −203 | 27.441 | 27.441 | Kauf |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 27.524 | −0,73% | −203 | 27.524 | 27.524 | Kauf |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 27.605 | −0,73% | −204 | 27.605 | 27.605 | Kauf |