Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.146 | −1,27% | −118 | 9.314 | 9.106 | Verkauf |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.142 | −1,49% | −138 | 9.316 | 9.124 | Verkauf |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.191 | −1,34% | −125 | 9.360 | 9.162 | Verkauf |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.303 | +0,19% | +18 | 9.303 | 9.303 | Verkauf |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.302 | −0,72% | −67 | 9.368 | 9.302 | Verkauf |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.356 | +0,19% | +18 | 9.356 | 8.893 | Verkauf |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.338 | +0,19% | +18 | 9.338 | 9.338 | Verkauf |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.398 | +0,19% | +18 | 9.398 | 9.398 | Neutral |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.405 | +0,19% | +18 | 9.405 | 9.405 | Neutral |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.425 | +0,19% | +18 | 9.425 | 9.425 | Neutral |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.501 | +0,19% | +18 | 9.501 | 9.501 | Neutral |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.578 | +0,20% | +19 | 9.578 | 9.578 | Neutral |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.653 | +0,20% | +19 | 9.653 | 9.653 | Neutral |