Hang Seng China Enterprises Index (HSCEI) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.941 | −1,24% | −87 | 7.076 | 6.929 | Verkaufen |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.961 | −1,22% | −86 | 7.093 | 6.949 | Verkaufen |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.049 | −1,01% | −72 | 8.046 | 7.049 | Starker Verkauf |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.082 | −1,02% | −73 | 7.082 | 7.082 | Starker Verkauf |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.008 | −1,27% | −90 | 7.135 | 7.000 | Verkaufen |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.991 | −1,23% | −87 | 7.034 | 6.990 | Verkaufen |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.028 | −1,01% | −72 | 7.028 | 7.028 | Starker Verkauf |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.088 | −1,02% | −73 | 7.088 | 7.088 | Verkaufen |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.093 | −1,02% | −73 | 7.093 | 7.093 | Verkaufen |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.101 | −1,02% | −73 | 7.101 | 7.101 | Verkaufen |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.135 | −1,01% | −73 | 7.135 | 7.135 | Verkaufen |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.174 | −1,02% | −74 | 7.174 | 7.174 | Verkaufen |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.209 | −1,02% | −74 | 7.209 | 7.209 | Verkaufen |