Hang Seng China Enterprises Index (HSCEI) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.359 | +0,58% | +54 | 9.359 | 9.288 | Kauf |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.367 | +0,58% | +54 | 9.370 | 9.300 | Kauf |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.342 | −1,67% | −159 | 9.342 | 9.342 | Neutral |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.406 | +0,49% | +46 | 9.406 | 9.358 | Kauf |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.420 | −1,74% | −167 | 9.515 | 9.420 | Kauf |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.380 | −1,67% | −159 | 9.380 | 8.893 | Kauf |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.391 | −1,68% | −160 | 9.391 | 9.391 | Verkauf |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.406 | −1,67% | −160 | 9.406 | 9.406 | Kauf |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.415 | −1,67% | −160 | 9.415 | 9.415 | Kauf |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.406 | −1,67% | −160 | 9.406 | 9.406 | Kauf |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.456 | −1,67% | −161 | 9.456 | 9.456 | Kauf |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.503 | −1,67% | −161 | 9.503 | 9.503 | Kauf |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.549 | −1,67% | −162 | 9.549 | 9.549 | Neutral |