USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.3050 | +0.04% | 0.0030 | 7.3069 | 7.2985 | Kauf |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2899 | +0.05% | 0.0039 | 7.2916 | 7.2821 | Kauf |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2769 | +0.07% | 0.0048 | 7.2786 | 7.2681 | Starker Kauf |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2639 | +0.09% | 0.0064 | 7.2639 | 7.2551 | Starker Kauf |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2302 | +0.08% | 0.0056 | 7.2311 | 7.2211 | Starker Kauf |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1775 | +0.01% | 0.0004 | 7.1798 | 7.1775 | Kauf |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1323 | −0.04% | −0.0026 | 7.1352 | 7.1323 | Kauf |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1126 | +0.13% | 0.0090 | 7.1126 | 7.1126 | Starker Kauf |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0710 | +0.15% | 0.0108 | 7.0710 | 7.0710 | Starker Kauf |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0710 | +0.15% | 0.0108 | 7.0710 | 7.0710 | Starker Kauf |