USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1267 | +0,05% | +0,0033 | 7,1308 | 7,1265 | Kauf |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1092 | +0,09% | +0,0065 | 7,1131 | 7,1092 | Kauf |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0956 | +0,04% | +0,0027 | 7,1000 | 7,0956 | Kauf |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0835 | +0,04% | +0,0027 | 7,0835 | 7,0835 | Kauf |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0581 | +0,10% | +0,0071 | 7,0619 | 7,0581 | Kauf |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0254 | +0,10% | +0,0073 | 7,0286 | 7,0254 | Kauf |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9953 | +0,09% | +0,0060 | 6,9953 | 6,9953 | Kauf |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9697 | −0,14% | −0,0095 | 6,9697 | 6,9697 | Kauf |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9502 | −0,17% | −0,0117 | 6,9502 | 6,9502 | Kauf |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9502 | −0,07% | −0,0049 | 6,9502 | 6,9502 | Kauf |