CAC 40 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.225,0 | −0,94% | −69,0 | 7.262,5 | 7.196,0 | Starker Verkauf |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.287,0 | −0,31% | −22,5 | 7.313,5 | 7.205,5 | Verkaufen |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.310,0 | −0,31% | −22,5 | 7.310,0 | 7.255,0 | Verkaufen |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.325,0 | −0,31% | −22,5 | 7.362,0 | 7.238,5 | Starker Verkauf |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.192,5 | −0,31% | −22,5 | 7.192,5 | 7.192,5 | Starker Verkauf |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.229,5 | −0,31% | −22,5 | 7.229,5 | 7.229,5 | Starker Verkauf |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.246,0 | −0,39% | −28,5 | 7.246,0 | 7.246,0 | Starker Verkauf |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.161,5 | −0,31% | −22,5 | 7.161,5 | 7.161,5 | Starker Verkauf |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.204,5 | −0,31% | −22,5 | 7.204,5 | 7.204,5 | Starker Verkauf |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.107,0 | −0,32% | −22,5 | 7.107,0 | 7.107,0 | Starker Verkauf |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.152,0 | −0,31% | −22,5 | 7.152,0 | 7.152,0 | Starker Verkauf |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.060,0 | −0,32% | −22,5 | 7.060,0 | 7.060,0 | Starker Verkauf |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.112,5 | −0,32% | −22,5 | 7.112,5 | 7.112,5 | Starker Verkauf |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.072,5 | −0,32% | −22,5 | 7.072,5 | 7.072,5 | Starker Verkauf |