ExxonMobil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 113,2623 | +1,06% | +1,1843 | 113,2623 | 113,2623 | Kauf |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112,7290 | +1,07% | +1,1882 | 112,7290 | 112,7290 | Kauf |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113,1002 | +1,07% | +1,1939 | 113,1002 | 113,1002 | Kauf |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113,4600 | +1,07% | +1,1998 | 113,4600 | 113,4600 | Kauf |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112,8904 | +1,08% | +1,2045 | 112,8904 | 112,8904 | Kauf |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 113,2224 | +1,08% | +1,2079 | 113,2224 | 113,2224 | Kauf |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113,5496 | +1,08% | +1,2108 | 113,5496 | 113,5496 | Kauf |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112,8767 | +1,09% | +1,2126 | 112,8767 | 112,8767 | Kauf |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 113,2744 | +1,08% | +1,2140 | 113,2744 | 113,2744 | Kauf |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113,5872 | +1,08% | +1,2155 | 113,5872 | 113,5872 | Kauf |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113,9728 | +1,08% | +1,2188 | 113,9728 | 113,9728 | Kauf |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 113,2745 | +1,09% | +1,2214 | 113,2745 | 113,2745 | Neutral |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 113,5728 | +1,09% | +1,2236 | 113,5728 | 113,5728 | Starker Verkauf |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 113,2738 | +1,10% | +1,2293 | 113,2738 | 113,2738 | Kauf |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113,2396 | +1,13% | +1,2647 | 113,2396 | 113,2396 | Kauf |