Walmart Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 99,8916 | −1,47% | −1,4926 | 99,8916 | 99,8916 | Kauf |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 100,2322 | −1,48% | −1,5012 | 100,2322 | 100,2322 | Kauf |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 100,6559 | −1,48% | −1,5118 | 100,6559 | 100,6559 | Kauf |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 100,7460 | −1,49% | −1,5243 | 100,7460 | 100,7460 | Kauf |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 101,0569 | −1,50% | −1,5400 | 101,0569 | 101,0569 | Kauf |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 101,4313 | −1,52% | −1,5634 | 101,4313 | 101,4313 | Kauf |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 101,5162 | −1,54% | −1,5835 | 101,5162 | 101,5162 | Kauf |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 101,8075 | −1,55% | −1,6005 | 101,8075 | 101,8075 | Kauf |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 101,8844 | −1,56% | −1,6184 | 101,8844 | 101,8844 | Kauf |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 102,2301 | −1,58% | −1,6417 | 102,2301 | 102,2301 | Kauf |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 102,5007 | −1,59% | −1,6603 | 102,5007 | 102,5007 | Kauf |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 102,6219 | −1,61% | −1,6844 | 102,6219 | 102,6219 | Kauf |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 102,8817 | −1,63% | −1,7031 | 102,8817 | 102,8817 | Neutral |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 103,5178 | −1,66% | −1,7520 | 103,5178 | 103,5178 | Kauf |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105,9739 | −1,82% | −1,9603 | 105,9739 | 105,9739 | Kauf |