Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 101,2188 | −0,92% | −0,9443 | 101,2188 | 101,2188 | Verkauf |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 101,3086 | −0,93% | −0,9498 | 101,3086 | 101,3086 | Verkauf |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 101,6370 | −0,93% | −0,9532 | 101,6370 | 101,6370 | Verkauf |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 102,0354 | −0,93% | −0,9611 | 102,0354 | 102,0354 | Verkauf |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 102,1388 | −0,94% | −0,9656 | 102,1388 | 102,1388 | Starker Verkauf |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 102,4445 | −0,94% | −0,9699 | 102,4445 | 102,4445 | Starker Verkauf |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 102,5383 | −0,94% | −0,9753 | 102,5383 | 102,5383 | Starker Verkauf |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 102,9098 | −0,95% | −0,9863 | 102,9098 | 102,9098 | Starker Verkauf |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 103,2022 | −0,96% | −0,9962 | 103,2022 | 103,2022 | Verkauf |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 103,3540 | −0,97% | −1,0077 | 103,3540 | 103,3540 | Verkauf |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 103,6362 | −0,97% | −1,0147 | 103,6362 | 103,6362 | Verkauf |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 103,9142 | −0,97% | −1,0217 | 103,9142 | 103,9142 | Starker Verkauf |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 104,2592 | −0,98% | −1,0312 | 104,2592 | 104,2592 | Verkauf |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 104,3313 | −0,99% | −1,0393 | 104,3313 | 104,3313 | Verkauf |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 107,0701 | −1,08% | −1,1696 | 107,0701 | 107,0701 | Verkauf |