Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99,8918 | −1,95% | −1,9817 | 99,8918 | 99,8918 | Verkauf |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99,9748 | −1,95% | −1,9891 | 99,9748 | 99,9748 | Verkauf |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 100,2989 | −1,95% | −1,9953 | 100,2989 | 100,2989 | Verkauf |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100,7007 | −1,95% | −2,0026 | 100,7007 | 100,7007 | Verkauf |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100,8044 | −1,95% | −2,0078 | 100,8044 | 100,8044 | Starker Verkauf |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 101,1096 | −1,95% | −2,0140 | 101,1096 | 101,1096 | Starker Verkauf |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 101,2025 | −1,96% | −2,0201 | 101,2025 | 101,2025 | Starker Verkauf |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101,5716 | −1,96% | −2,0273 | 101,5716 | 101,5716 | Starker Verkauf |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 101,8618 | −1,96% | −2,0329 | 101,8618 | 101,8618 | Starker Verkauf |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 102,0104 | −1,96% | −2,0398 | 102,0104 | 102,0104 | Starker Verkauf |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 102,2901 | −1,96% | −2,0471 | 102,2901 | 102,2901 | Starker Verkauf |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 102,5651 | −1,96% | −2,0547 | 102,5651 | 102,5651 | Starker Verkauf |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 102,9023 | −1,97% | −2,0645 | 102,9023 | 102,9023 | Starker Verkauf |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102,9693 | −1,97% | −2,0720 | 102,9693 | 102,9693 | Verkauf |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105,6395 | −2,02% | −2,1754 | 105,6395 | 105,6395 | Verkauf |