Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28,0110 | +0,64% | +0,1779 | 28,0110 | 28,0110 | Kauf |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28,0616 | +0,64% | +0,1788 | 28,0616 | 28,0616 | Kauf |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28,1142 | +0,65% | +0,1814 | 28,1142 | 28,1142 | Kauf |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28,1780 | +0,65% | +0,1826 | 28,1780 | 28,1780 | Starker Kauf |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28,2276 | +0,65% | +0,1819 | 28,2276 | 28,2276 | Starker Kauf |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28,2770 | +0,64% | +0,1806 | 28,2770 | 28,2770 | Starker Kauf |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28,3241 | +0,64% | +0,1806 | 28,3241 | 28,3241 | Starker Kauf |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27,6438 | +0,66% | +0,1810 | 27,6438 | 27,6438 | Starker Kauf |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27,6909 | +0,66% | +0,1814 | 27,6909 | 27,6909 | Kauf |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27,7468 | +0,66% | +0,1820 | 27,7468 | 27,7468 | Kauf |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27,7904 | +0,66% | +0,1825 | 27,7904 | 27,7904 | Kauf |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27,8357 | +0,66% | +0,1829 | 27,8357 | 27,8357 | Kauf |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27,8953 | +0,66% | +0,1829 | 27,8953 | 27,8953 | Neutral |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27,9439 | +0,66% | +0,1833 | 27,9439 | 27,9439 | Kauf |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27,8319 | +0,68% | +0,1869 | 27,8319 | 27,8319 | Kauf |