Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16,3681 | +1,25% | +0,2022 | 16,3681 | 16,3681 | Starker Kauf |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16,3965 | +1,25% | +0,2024 | 16,3965 | 16,3965 | Starker Kauf |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16,4258 | +1,25% | +0,2026 | 16,4258 | 16,4258 | Starker Kauf |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16,4634 | +1,25% | +0,2029 | 16,4634 | 16,4634 | Starker Kauf |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,4935 | +1,25% | +0,2032 | 16,4935 | 16,4935 | Starker Kauf |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16,5242 | +1,25% | +0,2038 | 16,5242 | 16,5242 | Starker Kauf |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16,5540 | +1,25% | +0,2045 | 16,5540 | 16,5540 | Starker Kauf |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15,4870 | +1,34% | +0,2054 | 15,4870 | 15,4870 | Starker Kauf |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15,5139 | +1,35% | +0,2062 | 15,5139 | 15,5139 | Starker Kauf |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15,5467 | +1,35% | +0,2069 | 15,5467 | 15,5467 | Starker Kauf |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15,5721 | +1,35% | +0,2074 | 15,5721 | 15,5721 | Starker Kauf |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15,5972 | +1,35% | +0,2079 | 15,5972 | 15,5972 | Starker Kauf |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15,6292 | +1,35% | +0,2086 | 15,6292 | 15,6292 | Starker Kauf |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15,6558 | +1,35% | +0,2093 | 15,6558 | 15,6558 | Starker Kauf |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14,9239 | +1,51% | +0,2216 | 14,9239 | 14,9239 | Starker Kauf |