Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16,5853 | +0,94% | +0,1543 | 16,5853 | 16,5853 | Starker Kauf |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16,6129 | +0,94% | +0,1539 | 16,6129 | 16,6129 | Starker Kauf |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16,6420 | +0,93% | +0,1538 | 16,6420 | 16,6420 | Starker Kauf |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16,6801 | +0,93% | +0,1539 | 16,6801 | 16,6801 | Starker Kauf |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16,7106 | +0,93% | +0,1543 | 16,7106 | 16,7106 | Starker Kauf |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16,7417 | +0,93% | +0,1548 | 16,7417 | 16,7417 | Starker Kauf |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16,7728 | +0,94% | +0,1559 | 16,7728 | 16,7728 | Starker Kauf |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15,7057 | +1,00% | +0,1559 | 15,7057 | 15,7057 | Starker Kauf |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15,7325 | +1,00% | +0,1558 | 15,7325 | 15,7325 | Kauf |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15,7656 | +1,00% | +0,1560 | 15,7656 | 15,7656 | Kauf |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15,7916 | +1,00% | +0,1566 | 15,7916 | 15,7916 | Kauf |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15,8174 | +1,00% | +0,1573 | 15,8174 | 15,8174 | Starker Kauf |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15,8497 | +1,00% | +0,1577 | 15,8497 | 15,8497 | Kauf |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15,8766 | +1,01% | +0,1580 | 15,8766 | 15,8766 | Starker Kauf |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 15,1481 | +1,08% | +0,1616 | 15,1481 | 15,1481 | Starker Kauf |