Vallourec Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 16,9562 | +0,34% | +0,0568 | 16,9562 | 16,9562 | Kauf |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 16,9928 | +0,33% | +0,0565 | 16,9928 | 16,9928 | Kauf |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 17,0238 | +0,34% | +0,0570 | 17,0238 | 17,0238 | Kauf |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 17,0555 | +0,34% | +0,0576 | 17,0555 | 17,0555 | Kauf |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 17,0953 | +0,34% | +0,0579 | 17,0953 | 17,0953 | Kauf |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 17,1278 | +0,34% | +0,0581 | 17,1278 | 17,1278 | Kauf |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 17,1602 | +0,34% | +0,0582 | 17,1602 | 17,1602 | Kauf |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 17,1913 | +0,34% | +0,0581 | 17,1913 | 17,1913 | Kauf |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 16,1287 | +0,36% | +0,0579 | 16,1287 | 16,1287 | Kauf |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 16,1575 | +0,36% | +0,0578 | 16,1575 | 16,1575 | Kauf |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 16,1928 | +0,36% | +0,0580 | 16,1928 | 16,1928 | Kauf |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 16,2208 | +0,36% | +0,0581 | 16,2208 | 16,2208 | Kauf |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 16,2489 | +0,36% | +0,0582 | 16,2489 | 16,2489 | Kauf |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 16,3136 | +0,36% | +0,0584 | 16,3136 | 16,3136 | Kauf |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 15,6091 | +0,38% | +0,0597 | 15,6091 | 15,6091 | Kauf |