Unilever Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,0186 | +0,39% | +0,2107 | 54,0186 | 54,0186 | Kauf |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,1136 | +0,39% | +0,2128 | 54,1136 | 54,1136 | Kauf |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,8256 | +0,40% | +0,2152 | 53,8256 | 53,8256 | Kauf |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,9288 | +0,40% | +0,2174 | 53,9288 | 53,9288 | Starker Kauf |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,0288 | +0,41% | +0,2188 | 54,0288 | 54,0288 | Starker Kauf |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,1544 | +0,41% | +0,2201 | 54,1544 | 54,1544 | Starker Kauf |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,8031 | +0,41% | +0,2205 | 53,8031 | 53,8031 | Starker Kauf |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,8972 | +0,41% | +0,2201 | 53,8972 | 53,8972 | Starker Kauf |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,5417 | +0,41% | +0,2192 | 53,5417 | 53,5417 | Starker Kauf |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,6556 | +0,41% | +0,2176 | 53,6556 | 53,6556 | Starker Kauf |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,7428 | +0,40% | +0,2143 | 53,7428 | 53,7428 | Starker Kauf |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,4176 | +0,39% | +0,2092 | 53,4176 | 53,4176 | Starker Kauf |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,5028 | +0,38% | +0,2041 | 53,5028 | 53,5028 | Starker Kauf |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,3292 | +0,34% | +0,1823 | 53,3292 | 53,3292 | Starker Kauf |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,9348 | +0,45% | +0,2363 | 52,9348 | 52,9348 | Starker Kauf |