Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53,6428 | +0,21% | +0,1112 | 53,6428 | 53,6428 | Starker Kauf |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53,7385 | +0,21% | +0,1121 | 53,7385 | 53,7385 | Starker Kauf |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53,8349 | +0,21% | +0,1118 | 53,8349 | 53,8349 | Starker Kauf |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53,7103 | −0,45% | −0,2453 | 53,7103 | 53,7103 | Kauf |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53,6238 | +0,21% | +0,1100 | 53,6238 | 53,6238 | Starker Kauf |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53,7207 | +0,20% | +0,1083 | 53,7207 | 53,7207 | Starker Kauf |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53,1356 | −0,46% | −0,2466 | 53,1356 | 53,1356 | Kauf |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53,2433 | −0,46% | −0,2470 | 53,2433 | 53,2433 | Kauf |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53,5814 | +0,20% | +0,1080 | 53,5814 | 53,5814 | Starker Kauf |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53,0284 | −0,47% | −0,2479 | 53,0284 | 53,0284 | Kauf |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53,1113 | −0,47% | −0,2483 | 53,1113 | 53,1113 | Kauf |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53,1977 | −0,47% | −0,2487 | 53,1977 | 53,1977 | Neutral |
| UUNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 53,1541 | — | — | 53,1541 | 53,1541 | Neutral |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 53,2465 | +0,20% | +0,1089 | 53,2465 | 53,2465 | Starker Kauf |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52,4440 | −0,48% | −0,2555 | 52,4440 | 52,4440 | Kauf |