Unilever Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54,2963 | −1,33% | −0,7313 | 54,2963 | 54,2963 | Kauf |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54,3894 | −1,33% | −0,7327 | 54,3894 | 54,3894 | Kauf |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54,0968 | −1,34% | −0,7363 | 54,0968 | 54,0968 | Kauf |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54,2004 | −1,34% | −0,7384 | 54,2004 | 54,2004 | Kauf |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54,3024 | −1,34% | −0,7394 | 54,3024 | 54,3024 | Kauf |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54,4322 | −1,34% | −0,7400 | 54,4322 | 54,4322 | Kauf |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54,0854 | −1,35% | −0,7401 | 54,0854 | 54,0854 | Kauf |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54,1796 | −1,35% | −0,7413 | 54,1796 | 54,1796 | Kauf |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,8240 | −1,36% | −0,7424 | 53,8240 | 53,8240 | Kauf |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,9376 | −1,36% | −0,7436 | 53,9376 | 53,9376 | Kauf |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 54,0256 | −1,36% | −0,7432 | 54,0256 | 54,0256 | Kauf |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,7014 | −1,36% | −0,7424 | 53,7014 | 53,7014 | Kauf |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,7861 | −1,36% | −0,7423 | 53,7861 | 53,7861 | Verkauf |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,6113 | −1,38% | −0,7476 | 53,6113 | 53,6113 | Kauf |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53,1932 | −1,42% | −0,7689 | 53,1932 | 53,1932 | Kauf |