Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 167,6902 | −0,26% | −0,4349 | 167,6902 | 167,6902 | Verkauf |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 168,2325 | −0,26% | −0,4375 | 168,2325 | 168,2325 | Verkauf |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 168,7657 | −0,26% | −0,4413 | 168,7657 | 168,7657 | Verkauf |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 167,9671 | −0,26% | −0,4423 | 167,9671 | 167,9671 | Verkauf |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 168,4646 | −0,26% | −0,4384 | 168,4646 | 168,4646 | Verkauf |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 168,9504 | −0,26% | −0,4322 | 168,9504 | 168,9504 | Verkauf |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 167,9888 | −0,26% | −0,4312 | 167,9888 | 167,9888 | Verkauf |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 168,5774 | −0,26% | −0,4348 | 168,5774 | 168,5774 | Verkauf |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169,0385 | −0,26% | −0,4385 | 169,0385 | 169,0385 | Verkauf |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168,1633 | −0,26% | −0,4411 | 168,1633 | 168,1633 | Verkauf |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 168,6062 | −0,26% | −0,4417 | 168,6062 | 168,6062 | Verkauf |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 169,0411 | −0,26% | −0,4424 | 169,0411 | 169,0411 | Verkauf |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 168,0679 | −0,26% | −0,4428 | 168,0679 | 168,0679 | Neutral |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 168,5071 | −0,26% | −0,4406 | 168,5071 | 168,5071 | Verkauf |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 168,2195 | −0,24% | −0,3963 | 168,2195 | 168,2195 | Verkauf |