Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 160,5278 | −1,11% | −1,8004 | 160,5278 | 160,5278 | Starker Verkauf |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 161,0512 | −1,11% | −1,8004 | 161,0512 | 161,0512 | Starker Verkauf |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 161,5751 | −1,10% | −1,7949 | 161,5751 | 161,5751 | Starker Verkauf |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 160,7662 | −1,10% | −1,7858 | 160,7662 | 160,7662 | Starker Verkauf |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 161,2571 | −1,09% | −1,7775 | 161,2571 | 161,2571 | Starker Verkauf |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 161,7400 | −1,08% | −1,7667 | 161,7400 | 161,7400 | Starker Verkauf |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 160,7757 | −1,08% | −1,7569 | 160,7757 | 160,7757 | Starker Verkauf |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 161,3639 | −1,07% | −1,7430 | 161,3639 | 161,3639 | Starker Verkauf |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 161,8276 | −1,06% | −1,7303 | 161,8276 | 161,8276 | Starker Verkauf |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 160,9512 | −1,06% | −1,7164 | 160,9512 | 160,9512 | Starker Verkauf |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 161,3892 | −1,05% | −1,7077 | 161,3892 | 161,3892 | Starker Verkauf |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 161,8196 | −1,04% | −1,6989 | 161,8196 | 161,8196 | Starker Verkauf |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 160,8374 | −1,04% | −1,6894 | 160,8374 | 160,8374 | Neutral |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 161,2713 | −1,03% | −1,6786 | 161,2713 | 161,2713 | Starker Verkauf |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 160,8790 | −1,00% | −1,6183 | 160,8790 | 160,8790 | Starker Verkauf |