Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8462.5 | −0.51% | −44.0 | 8462.5 | 8462.5 | Verkauf |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8471.0 | −0.53% | −44.5 | 8471.0 | 8471.0 | Verkauf |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8486.5 | −0.51% | −44.0 | 8486.5 | 8486.5 | Verkauf |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8499.0 | −0.51% | −44.0 | 8499.0 | 8499.0 | Verkauf |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8511.5 | −0.51% | −44.0 | 8511.5 | 8511.5 | Verkauf |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8520.0 | −0.56% | −47.5 | 8520.0 | 8520.0 | Verkauf |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8539.5 | −0.51% | −44.0 | 8539.5 | 8539.5 | Verkauf |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8552.5 | −0.51% | −44.0 | 8552.5 | 8552.5 | Verkauf |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8565.5 | −0.51% | −44.5 | 8565.5 | 8565.5 | Verkauf |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8564.0 | −0.61% | −52.5 | 8564.0 | 8564.0 | Verkauf |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8543.5 | −0.51% | −44.0 | 8543.5 | 8543.5 | Verkauf |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8608.0 | −0.52% | −44.5 | 8608.0 | 8608.0 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8620.0 | −0.61% | −53.0 | 8620.0 | 8620.0 | Verkauf |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8676.5 | −0.60% | −52.5 | 8676.5 | 8676.5 | Neutral |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8737.0 | −0.62% | −54.5 | 8737.0 | 8737.0 | Neutral |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8736.0 | −0.51% | −45.0 | 8736.0 | 8736.0 | Verkauf |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8798.5 | −0.52% | −45.5 | 8798.5 | 8798.5 | Verkauf |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8789.5 | −0.51% | −45.5 | 8789.5 | 8789.5 | Verkauf |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8829.5 | −0.51% | −45.5 | 8829.5 | 8829.5 | Verkauf |