Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| TTTUKM2024FTSE 100 Index Total Return Futures (Jun 2024) | 2024-06-21 | 8722.5 | +0.19% | 16.5 | 8722.5 | 8722.5 | Kauf |
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8731.5 | +0.19% | 16.5 | 8731.5 | 8731.5 | Kauf |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8740.0 | +0.21% | 18.0 | 8740.0 | 8740.0 | Kauf |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8746.5 | +0.19% | 16.5 | 8746.5 | 8746.5 | Kauf |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8754.5 | +0.19% | 16.5 | 8754.5 | 8754.5 | Kauf |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8763.5 | +0.19% | 16.5 | 8763.5 | 8763.5 | Kauf |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8778.5 | +0.24% | 21.0 | 8778.5 | 8778.5 | Kauf |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8783.0 | +0.19% | 16.5 | 8783.0 | 8783.0 | Kauf |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8793.5 | +0.19% | 16.5 | 8793.5 | 8793.5 | Kauf |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8804.5 | +0.19% | 16.5 | 8804.5 | 8804.5 | Kauf |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8815.5 | +0.19% | 16.5 | 8815.5 | 8815.5 | Kauf |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8820.0 | +0.19% | 16.5 | 8820.0 | 8820.0 | Kauf |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8858.5 | +0.19% | 16.5 | 8858.5 | 8858.5 | Kauf |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8905.0 | +0.19% | 17.0 | 8905.0 | 8905.0 | Kauf |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8956.0 | +0.19% | 17.0 | 8956.0 | 8956.0 | Kauf |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 9020.5 | +0.19% | 17.0 | 9020.5 | 9020.5 | Kauf |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 9085.0 | +0.19% | 17.0 | 9085.0 | 9085.0 | Kauf |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 9075.0 | +0.19% | 17.0 | 9075.0 | 9075.0 | Kauf |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 9116.0 | +0.19% | 17.0 | 9116.0 | 9116.0 | Kauf |