Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,5620 | +0,93% | +0,0052 | 0,5620 | 0,5620 | Kauf |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,5630 | +0,93% | +0,0052 | 0,5630 | 0,5630 | Kauf |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5640 | +0,93% | +0,0052 | 0,5640 | 0,5640 | Kauf |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5653 | +0,93% | +0,0052 | 0,5653 | 0,5653 | Kauf |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5663 | +0,93% | +0,0052 | 0,5663 | 0,5663 | Kauf |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5673 | +0,93% | +0,0052 | 0,5673 | 0,5673 | Kauf |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5684 | +0,94% | +0,0053 | 0,5684 | 0,5684 | Kauf |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5696 | +0,94% | +0,0053 | 0,5696 | 0,5696 | Kauf |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,5605 | +0,94% | +0,0052 | 0,5605 | 0,5605 | Kauf |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,5617 | +0,93% | +0,0052 | 0,5617 | 0,5617 | Kauf |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,5626 | +0,93% | +0,0052 | 0,5626 | 0,5626 | Kauf |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0,5636 | +0,95% | +0,0053 | 0,5636 | 0,5636 | Kauf |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0,5647 | +0,95% | +0,0053 | 0,5647 | 0,5647 | Starker Kauf |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5656 | +0,95% | +0,0053 | 0,5656 | 0,5656 | Kauf |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5696 | +0,96% | +0,0054 | 0,5696 | 0,5696 | Kauf |