Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 17,6358 | +1,25% | +0,2169 | 17,6358 | 17,6358 | Kauf |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,3754 | +1,27% | +0,2173 | 17,3754 | 17,3754 | Kauf |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,4059 | +1,27% | +0,2177 | 17,4059 | 17,4059 | Kauf |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,4453 | +1,27% | +0,2181 | 17,4453 | 17,4453 | Kauf |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,4769 | +1,27% | +0,2185 | 17,4769 | 17,4769 | Kauf |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,5089 | +1,27% | +0,2189 | 17,5089 | 17,5089 | Kauf |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,5410 | +1,27% | +0,2192 | 17,5410 | 17,5410 | Kauf |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,2162 | +1,29% | +0,2197 | 17,2162 | 17,2162 | Kauf |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,2455 | +1,29% | +0,2201 | 17,2455 | 17,2455 | Kauf |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,2818 | +1,29% | +0,2206 | 17,2818 | 17,2818 | Kauf |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,3107 | +1,29% | +0,2210 | 17,3107 | 17,3107 | Kauf |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,3394 | +1,29% | +0,2214 | 17,3394 | 17,3394 | Kauf |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,3752 | +1,29% | +0,2218 | 17,3752 | 17,3752 | Kauf |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17,1139 | +1,32% | +0,2222 | 17,1139 | 17,1139 | Kauf |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16,8723 | +1,37% | +0,2275 | 16,8723 | 16,8723 | Kauf |