Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 103,1995 | +0,59% | +0,6004 | 103,1995 | 103,1995 | Neutral |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 103,2007 | +0,58% | +0,6002 | 103,2007 | 103,2007 | Neutral |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 103,2125 | +0,59% | +0,6013 | 103,2125 | 103,2125 | Neutral |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 103,2239 | +0,59% | +0,6025 | 103,2239 | 103,2239 | Neutral |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 103,2348 | +0,59% | +0,6032 | 103,2348 | 103,2348 | Neutral |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 101,8832 | +0,60% | +0,6037 | 101,8832 | 101,8832 | Neutral |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 101,8983 | +0,60% | +0,6045 | 101,8983 | 101,8983 | Neutral |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 101,9080 | +0,60% | +0,6043 | 101,9080 | 101,9080 | Neutral |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 101,9204 | +0,60% | +0,6037 | 101,9204 | 101,9204 | Neutral |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 101,9306 | +0,60% | +0,6029 | 101,9306 | 101,9306 | Kauf |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 101,9410 | +0,59% | +0,6018 | 101,9410 | 101,9410 | Kauf |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 101,9544 | +0,59% | +0,6003 | 101,9544 | 101,9544 | Kauf |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 101,9654 | +0,59% | +0,6007 | 101,9654 | 101,9654 | Neutral |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 99,4809 | +0,63% | +0,6201 | 99,4809 | 99,4809 | Neutral |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 97,8318 | +0,65% | +0,6292 | 97,8318 | 97,8318 | Neutral |