Banco Santander Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,6022 | −1,11% | −0,0965 | 8,6022 | 8,6022 | Neutral |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,5230 | −1,12% | −0,0969 | 8,5230 | 8,5230 | Neutral |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,5385 | −1,12% | −0,0971 | 8,5385 | 8,5385 | Neutral |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,5545 | −1,12% | −0,0972 | 8,5545 | 8,5545 | Neutral |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,5746 | −1,12% | −0,0973 | 8,5746 | 8,5746 | Neutral |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,5910 | −1,12% | −0,0974 | 8,5910 | 8,5910 | Neutral |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,6075 | −1,12% | −0,0973 | 8,6075 | 8,6075 | Neutral |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,5125 | −1,13% | −0,0974 | 8,5125 | 8,5125 | Neutral |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,5318 | −1,13% | −0,0976 | 8,5318 | 8,5318 | Neutral |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,5471 | −1,13% | −0,0977 | 8,5471 | 8,5471 | Verkauf |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,5655 | −1,13% | −0,0982 | 8,5655 | 8,5655 | Verkauf |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,5802 | −1,13% | −0,0985 | 8,5802 | 8,5802 | Verkauf |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,5948 | −1,14% | −0,0989 | 8,5948 | 8,5948 | Starker Verkauf |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,5037 | −1,15% | −0,0993 | 8,5037 | 8,5037 | Neutral |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,4261 | −1,25% | −0,1063 | 8,4261 | 8,4261 | Neutral |