Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,3108 | +0,05% | +0,0043 | 8,3108 | 8,3108 | Neutral |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,3257 | +0,05% | +0,0042 | 8,3257 | 8,3257 | Neutral |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,3414 | +0,05% | +0,0043 | 8,3414 | 8,3414 | Neutral |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,3604 | +0,05% | +0,0044 | 8,3604 | 8,3604 | Neutral |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,3751 | +0,05% | +0,0044 | 8,3751 | 8,3751 | Neutral |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,3897 | +0,05% | +0,0043 | 8,3897 | 8,3897 | Neutral |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,2931 | +0,05% | +0,0044 | 8,2931 | 8,2931 | Neutral |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,3099 | +0,05% | +0,0044 | 8,3099 | 8,3099 | Neutral |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,3241 | +0,05% | +0,0045 | 8,3241 | 8,3241 | Verkauf |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,3410 | +0,06% | +0,0046 | 8,3410 | 8,3410 | Verkauf |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,3540 | +0,05% | +0,0045 | 8,3540 | 8,3540 | Verkauf |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,3677 | +0,06% | +0,0046 | 8,3677 | 8,3677 | Verkauf |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,2604 | +0,05% | +0,0045 | 8,2604 | 8,2604 | Neutral |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,2748 | +0,05% | +0,0045 | 8,2748 | 8,2748 | Neutral |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,1760 | +0,08% | +0,0063 | 8,1760 | 8,1760 | Neutral |