Banco Santander Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,0583 | −1,82% | −0,1496 | 8,0583 | 8,0583 | Neutral |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,0725 | −1,82% | −0,1498 | 8,0725 | 8,0725 | Neutral |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7,9905 | −1,85% | −0,1503 | 7,9905 | 7,9905 | Neutral |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,0058 | −1,85% | −0,1506 | 8,0058 | 8,0058 | Neutral |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,0207 | −1,85% | −0,1509 | 8,0207 | 8,0207 | Neutral |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,0393 | −1,85% | −0,1512 | 8,0393 | 8,0393 | Neutral |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,0538 | −1,85% | −0,1515 | 8,0538 | 8,0538 | Neutral |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,0679 | −1,85% | −0,1518 | 8,0679 | 8,0679 | Neutral |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7,9773 | −1,87% | −0,1520 | 7,9773 | 7,9773 | Verkauf |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7,9944 | −1,87% | −0,1522 | 7,9944 | 7,9944 | Verkauf |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,0076 | −1,87% | −0,1522 | 8,0076 | 8,0076 | Verkauf |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,0238 | −1,86% | −0,1522 | 8,0238 | 8,0238 | Verkauf |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,0368 | −1,86% | −0,1523 | 8,0368 | 8,0368 | Starker Verkauf |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7,9486 | −1,88% | −0,1522 | 7,9486 | 7,9486 | Neutral |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7,8942 | −1,91% | −0,1540 | 7,8942 | 7,8942 | Neutral |